| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.41 | 16.8 | 15.4 | 15.6 | 15.6 | -0.53 (-3.29%) | 276 |
| 30 Aug 2023 | INR | 15.65 | 16.35 | 15.05 | 16.13 | 16.13 | +0.41 (+2.61%) | 1,093 |
| 29 Aug 2023 | INR | 15.7 | 15.75 | 15.2 | 15.72 | 15.72 | +0.08 (+0.51%) | 63 |
| 28 Aug 2023 | INR | 15.2 | 15.65 | 14.92 | 15.64 | 15.64 | +0.49 (+3.23%) | 2,671 |
| 25 Aug 2023 | INR | 15.09 | 15.8 | 14.9 | 15.15 | 15.15 | -0.19 (-1.24%) | 361 |
| 24 Aug 2023 | INR | 15.9 | 15.95 | 15 | 15.34 | 15.34 | -0.21 (-1.35%) | 1,846 |
| 23 Aug 2023 | INR | 15.75 | 15.75 | 15.05 | 15.55 | 15.55 | -0.2 (-1.27%) | 2,622 |
| 22 Aug 2023 | INR | 15.03 | 15.85 | 14.4 | 15.75 | 15.75 | +0.6 (+3.96%) | 1,762 |
| 21 Aug 2023 | INR | 15.6 | 15.6 | 15.02 | 15.15 | 15.15 | -0.4 (-2.57%) | 725 |
| 18 Aug 2023 | INR | 15.94 | 15.94 | 15.15 | 15.55 | 15.55 | -0.39 (-2.45%) | 280 |
| 17 Aug 2023 | INR | 15.85 | 15.94 | 15.08 | 15.94 | 15.94 | +0.73 (+4.80%) | 169 |
| 16 Aug 2023 | INR | 15.1 | 16.25 | 15.06 | 15.21 | 15.21 | -0.64 (-4.04%) | 2,827 |
| 14 Aug 2023 | INR | 16.3 | 16.3 | 15.35 | 15.85 | 15.85 | -0.19 (-1.18%) | 1,072 |
| 11 Aug 2023 | INR | 15.9 | 16.1 | 15.9 | 16.04 | 16.04 | -0.02 (-0.12%) | 210 |
| 10 Aug 2023 | INR | 15.55 | 16.8 | 15.47 | 16.06 | 16.06 | -0.22 (-1.35%) | 5,806 |
| 9 Aug 2023 | INR | 16.9 | 16.9 | 15.45 | 16.28 | 16.28 | +0.03 (+0.18%) | 1,369 |
| 8 Aug 2023 | INR | 16.65 | 16.65 | 15.55 | 16.25 | 16.25 | -0.05 (-0.31%) | 870 |
| 7 Aug 2023 | INR | 16.65 | 16.65 | 15.1 | 16.3 | 16.3 | +0.42 (+2.64%) | 2,015 |
| 4 Aug 2023 | INR | 15.75 | 16.2 | 15.01 | 15.88 | 15.88 | +0.08 (+0.51%) | 1,887 |
| 3 Aug 2023 | INR | 15.1 | 15.8 | 15.1 | 15.8 | 15.8 | +0.7 (+4.64%) | 333 |
| 2 Aug 2023 | INR | 16.3 | 16.3 | 14.86 | 15.1 | 15.1 | -0.52 (-3.33%) | 3,424 |
| 1 Aug 2023 | INR | 16.35 | 16.35 | 15.55 | 15.62 | 15.62 | -0.73 (-4.46%) | 1,447 |
| 31 Jul 2023 | INR | 16.4 | 16.4 | 15.4 | 16.35 | 16.35 | +0.39 (+2.44%) | 656 |
| 28 Jul 2023 | INR | 16.01 | 16.01 | 15.45 | 15.96 | 15.96 | -0.05 (-0.31%) | 50 |
| 27 Jul 2023 | INR | 16.45 | 16.45 | 16 | 16.01 | 16.01 | +0.23 (+1.46%) | 469 |
| 26 Jul 2023 | INR | 16.75 | 16.9 | 15.5 | 15.78 | 15.78 | -0.51 (-3.13%) | 809 |
| 25 Jul 2023 | INR | 16.25 | 17.3 | 16.25 | 16.29 | 16.29 | -0.81 (-4.74%) | 1,267 |
| 24 Jul 2023 | INR | 16.65 | 17.25 | 15.85 | 17.1 | 17.1 | +0.45 (+2.70%) | 789 |
| 21 Jul 2023 | INR | 16 | 16.68 | 15.2 | 16.65 | 16.65 | +0.65 (+4.06%) | 3,126 |
| 20 Jul 2023 | INR | 15.74 | 16.4 | 15.74 | 16 | 16 | +0.26 (+1.65%) | 930 |
