| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.7 | 16.85 | 15.7 | 15.74 | 15.74 | -0.44 (-2.72%) | 1,621 |
| 18 Jul 2023 | INR | 15.94 | 17.3 | 15.89 | 16.18 | 16.18 | -0.54 (-3.23%) | 7,297 |
| 17 Jul 2023 | INR | 17.95 | 17.95 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 1,918 |
| 14 Jul 2023 | INR | 16.75 | 17.9 | 16.75 | 17.6 | 17.6 | +0.51 (+2.98%) | 237 |
| 13 Jul 2023 | INR | 18.25 | 18.5 | 17.05 | 17.09 | 17.09 | -0.81 (-4.53%) | 2,281 |
| 12 Jul 2023 | INR | 16.5 | 17.95 | 16.44 | 17.9 | 17.9 | +0.6 (+3.47%) | 1,359 |
| 11 Jul 2023 | INR | 17.5 | 17.5 | 15.9 | 17.3 | 17.3 | +0.62 (+3.72%) | 2,827 |
| 10 Jul 2023 | INR | 16.5 | 17.35 | 16.41 | 16.68 | 16.68 | -0.59 (-3.42%) | 907 |
| 7 Jul 2023 | INR | 17.95 | 18 | 17.06 | 17.27 | 17.27 | -0.68 (-3.79%) | 1,448 |
| 6 Jul 2023 | INR | 18.3 | 18.95 | 17.29 | 17.95 | 17.95 | -0.25 (-1.37%) | 2,513 |
| 5 Jul 2023 | INR | 17.42 | 18.55 | 16.95 | 18.2 | 18.2 | +0.42 (+2.36%) | 372 |
| 4 Jul 2023 | INR | 16.35 | 18 | 16.31 | 17.78 | 17.78 | +0.62 (+3.61%) | 730 |
| 3 Jul 2023 | INR | 17.15 | 18.45 | 17.15 | 17.16 | 17.16 | -0.86 (-4.77%) | 1,110 |
| 30 Jun 2023 | INR | 17.25 | 18.48 | 17.25 | 18.02 | 18.02 | -0.13 (-0.72%) | 825 |
| 28 Jun 2023 | INR | 18.3 | 18.3 | 17.1 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,881 |
| 27 Jun 2023 | INR | 17.4 | 18.25 | 17.39 | 18 | 18 | -0.3 (-1.64%) | 559 |
| 26 Jun 2023 | INR | 18 | 18.5 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 113 |
| 23 Jun 2023 | INR | 18 | 18.4 | 17.25 | 18 | 18 | 0.0 (0.0%) | 363 |
| 22 Jun 2023 | INR | 18.7 | 18.7 | 17.8 | 18 | 18 | -0.7 (-3.74%) | 358 |
| 21 Jun 2023 | INR | 18.85 | 18.85 | 18.7 | 18.7 | 18.7 | +0.62 (+3.43%) | 581 |
| 20 Jun 2023 | INR | 18.9 | 19.45 | 17.84 | 18.08 | 18.08 | -0.69 (-3.68%) | 1,119 |
| 19 Jun 2023 | INR | 18.25 | 19.95 | 18.19 | 18.77 | 18.77 | -0.37 (-1.93%) | 5,279 |
| 16 Jun 2023 | INR | 19.19 | 19.5 | 18.24 | 19.14 | 19.14 | -0.05 (-0.26%) | 1,400 |
| 15 Jun 2023 | INR | 18.65 | 19.75 | 18.65 | 19.19 | 19.19 | -0.41 (-2.09%) | 475 |
| 14 Jun 2023 | INR | 20 | 20 | 18.31 | 19.6 | 19.6 | +0.34 (+1.77%) | 1,447 |
| 13 Jun 2023 | INR | 19.95 | 19.95 | 18.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 1,402 |
| 12 Jun 2023 | INR | 18.92 | 19.3 | 17.7 | 19.2 | 19.2 | +0.65 (+3.50%) | 447 |
| 9 Jun 2023 | INR | 20.48 | 20.48 | 18.54 | 18.55 | 18.55 | -0.96 (-4.92%) | 3,288 |
| 8 Jun 2023 | INR | 18.95 | 20.38 | 18.88 | 19.51 | 19.51 | -0.36 (-1.81%) | 8,062 |
| 7 Jun 2023 | INR | 18.9 | 20.8 | 18.9 | 19.87 | 19.87 | -0.02 (-0.10%) | 870 |
