| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.85 | 20.85 | 18.96 | 19.89 | 19.89 | -0.06 (-0.30%) | 1,864 |
| 5 Jun 2023 | INR | 20.65 | 20.98 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 5,849 |
| 2 Jun 2023 | INR | 21 | 21.46 | 20.9 | 20.99 | 20.99 | +0.54 (+2.64%) | 4,038 |
| 1 Jun 2023 | INR | 20.52 | 20.52 | 18.6 | 20.45 | 20.45 | +0.9 (+4.60%) | 5,794 |
| 31 May 2023 | INR | 19.5 | 19.55 | 19.4 | 19.55 | 19.55 | +0.93 (+4.99%) | 3,306 |
| 30 May 2023 | INR | 18.41 | 20.25 | 18.41 | 18.62 | 18.62 | -0.75 (-3.87%) | 3,063 |
| 29 May 2023 | INR | 20.1 | 20.89 | 18.91 | 19.37 | 19.37 | -0.53 (-2.66%) | 2,505 |
| 26 May 2023 | INR | 20 | 20 | 18.61 | 19.9 | 19.9 | +0.32 (+1.63%) | 2,633 |
| 25 May 2023 | INR | 18.5 | 19.85 | 18.5 | 19.58 | 19.58 | +0.66 (+3.49%) | 2,132 |
| 24 May 2023 | INR | 18.92 | 18.95 | 18.92 | 18.92 | 18.92 | -0.99 (-4.97%) | 6,847 |
| 23 May 2023 | INR | 19.95 | 19.95 | 19.91 | 19.91 | 19.91 | -1.04 (-4.96%) | 218 |
| 22 May 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 794 |
| 19 May 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.16 (-5.00%) | 327 |
| 18 May 2023 | INR | 25.26 | 25.26 | 23.21 | 23.21 | 23.21 | -1.22 (-4.99%) | 7,136 |
| 17 May 2023 | INR | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +1.16 (+4.98%) | 4,260 |
| 16 May 2023 | INR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +1.1 (+4.96%) | 3,171 |
| 15 May 2023 | INR | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +1.05 (+4.97%) | 1,834 |
| 12 May 2023 | INR | 20.13 | 21.13 | 20.13 | 21.12 | 21.12 | +0.99 (+4.92%) | 742 |
| 11 May 2023 | INR | 19.15 | 20.13 | 19.15 | 20.13 | 20.13 | +0.95 (+4.95%) | 3,497 |
| 10 May 2023 | INR | 19.05 | 19.18 | 18.65 | 19.18 | 19.18 | +0.91 (+4.98%) | 4,157 |
| 9 May 2023 | INR | 17.25 | 18.48 | 17.02 | 18.27 | 18.27 | +0.67 (+3.81%) | 12,817 |
| 8 May 2023 | INR | 17.65 | 18.09 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,163 |
| 5 May 2023 | INR | 18 | 18 | 16.8 | 18 | 18 | +0.4 (+2.27%) | 231 |
| 4 May 2023 | INR | 16.9 | 17.6 | 16.7 | 17.6 | 17.6 | +0.04 (+0.23%) | 2,587 |
| 3 May 2023 | INR | 16.2 | 17.75 | 16.2 | 17.56 | 17.56 | +0.65 (+3.84%) | 5,172 |
| 2 May 2023 | INR | 17 | 17.6 | 16 | 16.91 | 16.91 | +0.11 (+0.65%) | 1,298 |
| 28 Apr 2023 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,715 |
| 27 Apr 2023 | INR | 16.6 | 16.7 | 15.35 | 16 | 16 | +0.08 (+0.50%) | 6,643 |
| 26 Apr 2023 | INR | 17.15 | 17.58 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 4,072 |
| 25 Apr 2023 | INR | 16.95 | 17.25 | 15.63 | 16.75 | 16.75 | +0.3 (+1.82%) | 3,963 |
