| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.3 | 17.95 | 16.44 | 16.45 | 16.45 | -0.85 (-4.91%) | 2,246 |
| 21 Apr 2023 | INR | 17.3 | 17.3 | 16.53 | 17.3 | 17.3 | -0.1 (-0.57%) | 458 |
| 20 Apr 2023 | INR | 16.9 | 17.4 | 15.78 | 17.4 | 17.4 | +0.8 (+4.82%) | 8,056 |
| 19 Apr 2023 | INR | 17 | 17 | 16.18 | 16.6 | 16.6 | -0.43 (-2.52%) | 3,260 |
| 18 Apr 2023 | INR | 16.15 | 17.75 | 16.15 | 17.03 | 17.03 | +0.03 (+0.18%) | 4,573 |
| 17 Apr 2023 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.89 (-4.97%) | 530 |
| 13 Apr 2023 | INR | 17.93 | 17.93 | 16.25 | 17.89 | 17.89 | +0.8 (+4.68%) | 1,624 |
| 12 Apr 2023 | INR | 17.05 | 17.09 | 15.48 | 17.09 | 17.09 | +0.81 (+4.98%) | 2,195 |
| 11 Apr 2023 | INR | 16 | 16.3 | 15.55 | 16.28 | 16.28 | +0.73 (+4.69%) | 459 |
| 10 Apr 2023 | INR | 16.32 | 17.13 | 15.55 | 15.55 | 15.55 | -0.77 (-4.72%) | 4,258 |
| 6 Apr 2023 | INR | 17 | 17.09 | 15.5 | 16.32 | 16.32 | +0.04 (+0.25%) | 4,512 |
| 5 Apr 2023 | INR | 15.2 | 16.28 | 15.2 | 16.28 | 16.28 | +0.77 (+4.96%) | 825 |
| 3 Apr 2023 | INR | 15.52 | 15.52 | 14.75 | 15.51 | 15.51 | -0.01 (-0.06%) | 832 |
| 31 Mar 2023 | INR | 14.55 | 15.6 | 14.51 | 15.52 | 15.52 | +0.26 (+1.70%) | 1,062 |
| 29 Mar 2023 | INR | 16 | 16 | 14.54 | 15.26 | 15.26 | -0.04 (-0.26%) | 1,661 |
| 28 Mar 2023 | INR | 15.9 | 16.65 | 15.11 | 15.3 | 15.3 | -0.6 (-3.77%) | 1,302 |
| 27 Mar 2023 | INR | 15.95 | 16.35 | 14.88 | 15.9 | 15.9 | +0.26 (+1.66%) | 8,720 |
| 24 Mar 2023 | INR | 16.78 | 17.15 | 15.63 | 15.64 | 15.64 | -0.81 (-4.92%) | 2,521 |
| 23 Mar 2023 | INR | 16.4 | 16.5 | 15.95 | 16.45 | 16.45 | +0.68 (+4.31%) | 125 |
| 22 Mar 2023 | INR | 17 | 17 | 15.7 | 15.77 | 15.77 | -0.73 (-4.42%) | 2,332 |
| 21 Mar 2023 | INR | 15.65 | 16.5 | 15.65 | 16.5 | 16.5 | +0.65 (+4.10%) | 26 |
| 20 Mar 2023 | INR | 17 | 17 | 15.65 | 15.85 | 15.85 | -0.59 (-3.59%) | 400 |
| 17 Mar 2023 | INR | 17 | 17 | 15.69 | 16.44 | 16.44 | -0.05 (-0.30%) | 488 |
| 16 Mar 2023 | INR | 15.7 | 16.55 | 15.3 | 16.49 | 16.49 | +0.48 (+3.00%) | 611 |
| 15 Mar 2023 | INR | 16.9 | 16.9 | 15.96 | 16.01 | 16.01 | -0.79 (-4.70%) | 1,144 |
| 14 Mar 2023 | INR | 16.1 | 16.9 | 15.4 | 16.8 | 16.8 | +0.7 (+4.35%) | 649 |
| 13 Mar 2023 | INR | 17.45 | 17.45 | 16.05 | 16.1 | 16.1 | -0.52 (-3.13%) | 437 |
| 10 Mar 2023 | INR | 17 | 17.2 | 15.7 | 16.62 | 16.62 | +0.21 (+1.28%) | 1,980 |
| 9 Mar 2023 | INR | 16.35 | 17.51 | 16.05 | 16.41 | 16.41 | -0.27 (-1.62%) | 2,941 |
| 8 Mar 2023 | INR | 15.9 | 16.69 | 15.9 | 16.68 | 16.68 | +0.78 (+4.91%) | 1,671 |
