| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.7 | 22.7 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 4,199 |
| 10 Apr 2024 | INR | 23.15 | 23.61 | 23 | 23 | 23 | -0.15 (-0.65%) | 3,800 |
| 9 Apr 2024 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47 (-1.99%) | 1,865 |
| 8 Apr 2024 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.48 (-1.99%) | 1,202 |
| 5 Apr 2024 | INR | 24.3 | 24.37 | 23.75 | 24.1 | 24.1 | +0.85 (+3.66%) | 17,966 |
| 4 Apr 2024 | INR | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +1.1 (+4.97%) | 41,321 |
| 3 Apr 2024 | INR | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 19,949 |
| 2 Apr 2024 | INR | 20.93 | 21.1 | 20.6 | 21.1 | 21.1 | +1 (+4.98%) | 7,205 |
| 1 Apr 2024 | INR | 19.05 | 20.14 | 19.05 | 20.1 | 20.1 | +0.91 (+4.74%) | 10,067 |
| 28 Mar 2024 | INR | 19.46 | 20.35 | 19.05 | 19.19 | 19.19 | -0.86 (-4.29%) | 26,122 |
| 27 Mar 2024 | INR | 19.5 | 20.3 | 19.39 | 20.05 | 20.05 | -0.36 (-1.76%) | 64,086 |
| 26 Mar 2024 | INR | 21.8 | 21.8 | 20.41 | 20.41 | 20.41 | -1.07 (-4.98%) | 23,029 |
| 22 Mar 2024 | INR | 22 | 22 | 20.2 | 21.48 | 21.48 | +0.35 (+1.66%) | 23,455 |
| 21 Mar 2024 | INR | 22.5 | 22.5 | 20.96 | 21.13 | 21.13 | -0.93 (-4.22%) | 13,488 |
| 20 Mar 2024 | INR | 22.75 | 22.75 | 21.55 | 22.06 | 22.06 | -0.59 (-2.60%) | 6,918 |
| 19 Mar 2024 | INR | 23 | 23 | 22.2 | 22.65 | 22.65 | -0.13 (-0.57%) | 2,946 |
| 18 Mar 2024 | INR | 24 | 24.15 | 22.54 | 22.78 | 22.78 | -0.84 (-3.56%) | 10,002 |
| 15 Mar 2024 | INR | 25.84 | 25.97 | 23.56 | 23.62 | 23.62 | -1.17 (-4.72%) | 7,649 |
| 14 Mar 2024 | INR | 23.66 | 24.79 | 23.44 | 24.79 | 24.79 | +1.13 (+4.78%) | 7,973 |
| 13 Mar 2024 | INR | 25.3 | 25.35 | 23.66 | 23.66 | 23.66 | -1.24 (-4.98%) | 10,946 |
| 12 Mar 2024 | INR | 25.6 | 25.6 | 24.41 | 24.9 | 24.9 | -0.7 (-2.73%) | 16,823 |
| 11 Mar 2024 | INR | 26.35 | 27.1 | 25.2 | 25.6 | 25.6 | -0.85 (-3.21%) | 6,654 |
| 7 Mar 2024 | INR | 26.01 | 28.38 | 26 | 26.45 | 26.45 | -0.59 (-2.18%) | 12,816 |
| 6 Mar 2024 | INR | 29.05 | 29.05 | 27.04 | 27.04 | 27.04 | -1.42 (-4.99%) | 7,792 |
| 5 Mar 2024 | INR | 28.95 | 28.95 | 27.5 | 28.46 | 28.46 | +0.44 (+1.57%) | 10,347 |
| 4 Mar 2024 | INR | 28.9 | 28.9 | 27.6 | 28.02 | 28.02 | +0.41 (+1.48%) | 8,815 |
| 1 Mar 2024 | INR | 28.92 | 28.92 | 27.6 | 27.61 | 27.61 | -0.74 (-2.61%) | 21,591 |
| 29 Feb 2024 | INR | 28 | 28.74 | 28 | 28.35 | 28.35 | -0.14 (-0.49%) | 3,149 |
| 28 Feb 2024 | INR | 28.45 | 28.79 | 28.03 | 28.49 | 28.49 | -0.25 (-0.87%) | 3,977 |
| 27 Feb 2024 | INR | 29.65 | 29.87 | 28.46 | 28.74 | 28.74 | -0.91 (-3.07%) | 11,963 |
