| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28 | 28 | 25.45 | 25.88 | 25.88 | +0.04 (+0.15%) | 14,842 |
| 3 Mar 2023 | INR | 24.99 | 26.9 | 24.8 | 25.84 | 25.84 | +1.74 (+7.22%) | 7,946 |
| 2 Mar 2023 | INR | 24.5 | 24.8 | 24 | 24.1 | 24.1 | +0.49 (+2.08%) | 2,151 |
| 1 Mar 2023 | INR | 23.1 | 24.5 | 22.9 | 23.61 | 23.61 | +0.86 (+3.78%) | 4,362 |
| 28 Feb 2023 | INR | 23.55 | 24.15 | 22.55 | 22.75 | 22.75 | -0.75 (-3.19%) | 20,564 |
| 27 Feb 2023 | INR | 25 | 25.1 | 23.25 | 23.5 | 23.5 | -1 (-4.08%) | 6,548 |
| 24 Feb 2023 | INR | 24.6 | 25.05 | 24.25 | 24.5 | 24.5 | -0.45 (-1.80%) | 6,791 |
| 23 Feb 2023 | INR | 26.05 | 26.2 | 24.1 | 24.95 | 24.95 | -1.3 (-4.95%) | 33,009 |
| 22 Feb 2023 | INR | 26.5 | 26.8 | 26 | 26.25 | 26.25 | -0.55 (-2.05%) | 2,054 |
| 21 Feb 2023 | INR | 27.7 | 27.8 | 26.15 | 26.8 | 26.8 | -0.85 (-3.07%) | 17,198 |
| 20 Feb 2023 | INR | 27.95 | 28.2 | 27.35 | 27.65 | 27.65 | -0.2 (-0.72%) | 4,730 |
| 17 Feb 2023 | INR | 27.65 | 28.35 | 27.55 | 27.85 | 27.85 | +0.2 (+0.72%) | 3,291 |
| 16 Feb 2023 | INR | 27.95 | 28.7 | 27.35 | 27.65 | 27.65 | -0.4 (-1.43%) | 5,932 |
| 15 Feb 2023 | INR | 28 | 28.6 | 27.8 | 28.05 | 28.05 | -0.55 (-1.92%) | 3,339 |
| 14 Feb 2023 | INR | 29.25 | 29.45 | 28.4 | 28.6 | 28.6 | -0.9 (-3.05%) | 4,249 |
| 13 Feb 2023 | INR | 29.65 | 30 | 29.25 | 29.5 | 29.5 | -0.05 (-0.17%) | 7,700 |
| 10 Feb 2023 | INR | 29.15 | 30 | 29.1 | 29.55 | 29.55 | +0.25 (+0.85%) | 10,636 |
| 9 Feb 2023 | INR | 29.4 | 29.6 | 29.05 | 29.3 | 29.3 | -0.2 (-0.68%) | 3,929 |
| 8 Feb 2023 | INR | 29.8 | 30.5 | 29.15 | 29.5 | 29.5 | -0.55 (-1.83%) | 18,525 |
| 7 Feb 2023 | INR | 31.7 | 31.7 | 29.5 | 30.05 | 30.05 | -0.2 (-0.66%) | 7,800 |
| 6 Feb 2023 | INR | 30 | 31 | 29.6 | 30.25 | 30.25 | +0.25 (+0.83%) | 3,383 |
| 3 Feb 2023 | INR | 31.65 | 31.8 | 28.65 | 30 | 30 | -1.6 (-5.06%) | 25,404 |
| 2 Feb 2023 | INR | 31.9 | 32.4 | 31.2 | 31.6 | 31.6 | -0.25 (-0.78%) | 4,853 |
| 1 Feb 2023 | INR | 32.45 | 32.9 | 31.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 3,937 |
| 31 Jan 2023 | INR | 32.75 | 33.25 | 31.65 | 32.45 | 32.45 | +0.8 (+2.53%) | 13,331 |
| 30 Jan 2023 | INR | 33.1 | 33.5 | 31.5 | 31.65 | 31.65 | -1.15 (-3.51%) | 6,898 |
| 27 Jan 2023 | INR | 33.9 | 33.9 | 32.3 | 32.8 | 32.8 | -0.65 (-1.94%) | 8,745 |
| 25 Jan 2023 | INR | 33.3 | 33.8 | 32.55 | 33.45 | 33.45 | -0.05 (-0.15%) | 13,254 |
| 24 Jan 2023 | INR | 33.55 | 33.95 | 32.85 | 33.5 | 33.5 | -0.15 (-0.45%) | 174,054 |
| 23 Jan 2023 | INR | 32.95 | 34.75 | 32.9 | 33.65 | 33.65 | +0.05 (+0.15%) | 225,754 |
