| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 32.95 | 33.8 | 32.6 | 33.6 | 33.6 | +0.45 (+1.36%) | 63,282 |
| 19 Jan 2023 | INR | 32.5 | 33.2 | 32.5 | 33.15 | 33.15 | +0.65 (+2%) | 53,578 |
| 18 Jan 2023 | INR | 32.65 | 32.95 | 32.15 | 32.5 | 32.5 | -0.15 (-0.46%) | 83,004 |
| 17 Jan 2023 | INR | 33.4 | 33.4 | 32.1 | 32.65 | 32.65 | +0.25 (+0.77%) | 26,943 |
| 16 Jan 2023 | INR | 32.9 | 32.9 | 32.3 | 32.4 | 32.4 | 0.0 (0.0%) | 3,700 |
| 13 Jan 2023 | INR | 32.05 | 33 | 31.8 | 32.4 | 32.4 | -0.15 (-0.46%) | 19,040 |
| 12 Jan 2023 | INR | 32.25 | 32.7 | 32.15 | 32.55 | 32.55 | +0.3 (+0.93%) | 1,552 |
| 11 Jan 2023 | INR | 31.95 | 32.4 | 31.65 | 32.25 | 32.25 | +0.5 (+1.57%) | 5,281 |
| 10 Jan 2023 | INR | 31.95 | 32.1 | 31.5 | 31.75 | 31.75 | -0.2 (-0.63%) | 7,352 |
| 9 Jan 2023 | INR | 32.9 | 32.9 | 31.65 | 31.95 | 31.95 | +0.3 (+0.95%) | 3,629 |
| 6 Jan 2023 | INR | 31.2 | 32.35 | 31.2 | 31.65 | 31.65 | -0.75 (-2.31%) | 12,978 |
| 5 Jan 2023 | INR | 33 | 33 | 31.95 | 32.4 | 32.4 | -0.15 (-0.46%) | 21,346 |
| 4 Jan 2023 | INR | 32.6 | 32.75 | 32.35 | 32.55 | 32.55 | 0.0 (0.0%) | 12,256 |
| 3 Jan 2023 | INR | 32.35 | 33.4 | 32.25 | 32.55 | 32.55 | +0.1 (+0.31%) | 11,966 |
| 2 Jan 2023 | INR | 32.55 | 33.55 | 32.4 | 32.45 | 32.45 | -0.4 (-1.22%) | 53,156 |
| 30 Dec 2022 | INR | 33 | 35.35 | 32.8 | 32.85 | 32.85 | 0.0 (0.0%) | 18,521 |
| 29 Dec 2022 | INR | 33.5 | 35.25 | 32.45 | 32.85 | 32.85 | -0.95 (-2.81%) | 40,267 |
| 28 Dec 2022 | INR | 33.25 | 37.5 | 33.1 | 33.8 | 33.8 | +1.2 (+3.68%) | 27,254 |
| 27 Dec 2022 | INR | 33.7 | 34.1 | 32.5 | 32.6 | 32.6 | -0.3 (-0.91%) | 14,362 |
| 26 Dec 2022 | INR | 32.8 | 33.9 | 32.45 | 32.9 | 32.9 | -0.15 (-0.45%) | 24,397 |
| 23 Dec 2022 | INR | 34.75 | 34.75 | 32.5 | 33.05 | 33.05 | -1.05 (-3.08%) | 19,734 |
| 22 Dec 2022 | INR | 36 | 38 | 33.3 | 34.1 | 34.1 | -1.85 (-5.15%) | 9,990 |
| 21 Dec 2022 | INR | 40.1 | 40.9 | 35.9 | 35.95 | 35.95 | -4.3 (-10.68%) | 105,381 |
| 20 Dec 2022 | INR | 33.75 | 41.2 | 33.75 | 40.25 | 40.25 | +5.9 (+17.18%) | 190,109 |
| 19 Dec 2022 | INR | 33.6 | 35 | 33.55 | 34.35 | 34.35 | +0.85 (+2.54%) | 12,588 |
| 16 Dec 2022 | INR | 33.9 | 34 | 33.35 | 33.5 | 33.5 | -0.3 (-0.89%) | 5,289 |
| 15 Dec 2022 | INR | 34.55 | 34.55 | 33.75 | 33.8 | 33.8 | -0.8 (-2.31%) | 6,726 |
| 14 Dec 2022 | INR | 34.8 | 35.05 | 34.5 | 34.6 | 34.6 | 0.0 (0.0%) | 873 |
| 13 Dec 2022 | INR | 34.25 | 34.8 | 34.25 | 34.6 | 34.6 | +0.5 (+1.47%) | 2,856 |
| 12 Dec 2022 | INR | 33.75 | 34.35 | 33.1 | 34.1 | 34.1 | +0.65 (+1.94%) | 4,090 |
