| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.35 | 34.35 | 33.3 | 33.45 | 33.45 | -0.55 (-1.62%) | 4,088 |
| 8 Dec 2022 | INR | 34.2 | 34.3 | 33.9 | 34 | 34 | -0.1 (-0.29%) | 2,048 |
| 7 Dec 2022 | INR | 34.9 | 34.9 | 34 | 34.1 | 34.1 | -0.35 (-1.02%) | 8,565 |
| 6 Dec 2022 | INR | 36.8 | 36.8 | 34.2 | 34.45 | 34.45 | -0.15 (-0.43%) | 4,244 |
| 5 Dec 2022 | INR | 35.25 | 35.3 | 34.15 | 34.6 | 34.6 | -0.3 (-0.86%) | 6,267 |
| 2 Dec 2022 | INR | 35.05 | 35.2 | 34.5 | 34.9 | 34.9 | -0.35 (-0.99%) | 5,034 |
| 1 Dec 2022 | INR | 34.35 | 35.9 | 33.25 | 35.25 | 35.25 | +1.3 (+3.83%) | 23,935 |
| 30 Nov 2022 | INR | 33.9 | 34.2 | 33.5 | 33.95 | 33.95 | +0.4 (+1.19%) | 4,846 |
| 29 Nov 2022 | INR | 33.7 | 34.05 | 33.5 | 33.55 | 33.55 | -0.15 (-0.45%) | 7,657 |
| 28 Nov 2022 | INR | 33.75 | 34.25 | 33.6 | 33.7 | 33.7 | 0.0 (0.0%) | 2,762 |
| 25 Nov 2022 | INR | 33.55 | 34.35 | 33.25 | 33.7 | 33.7 | -0.15 (-0.44%) | 8,123 |
| 24 Nov 2022 | INR | 33.95 | 34.25 | 33.6 | 33.85 | 33.85 | -0.1 (-0.29%) | 1,621 |
| 23 Nov 2022 | INR | 34.3 | 34.3 | 33.8 | 33.95 | 33.95 | +0.25 (+0.74%) | 3,665 |
| 22 Nov 2022 | INR | 33.9 | 34.55 | 33.6 | 33.7 | 33.7 | -0.4 (-1.17%) | 5,701 |
| 21 Nov 2022 | INR | 34.7 | 34.7 | 33.9 | 34.1 | 34.1 | 0.0 (0.0%) | 4,776 |
| 18 Nov 2022 | INR | 34.4 | 35 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 3,295 |
| 17 Nov 2022 | INR | 34.85 | 34.85 | 34.2 | 34.3 | 34.3 | -0.5 (-1.44%) | 738 |
| 16 Nov 2022 | INR | 34.55 | 35.1 | 33.9 | 34.8 | 34.8 | +0.25 (+0.72%) | 17,515 |
| 15 Nov 2022 | INR | 34.75 | 34.95 | 34.25 | 34.55 | 34.55 | -0.45 (-1.29%) | 10,931 |
| 14 Nov 2022 | INR | 35.5 | 35.65 | 34.7 | 35 | 35 | -0.1 (-0.28%) | 2,529 |
| 11 Nov 2022 | INR | 35.5 | 35.6 | 35 | 35.1 | 35.1 | -0.2 (-0.57%) | 1,963 |
| 10 Nov 2022 | INR | 35.6 | 35.9 | 35.15 | 35.3 | 35.3 | -0.1 (-0.28%) | 1,168 |
| 9 Nov 2022 | INR | 36 | 36.3 | 34.75 | 35.4 | 35.4 | -0.4 (-1.12%) | 11,839 |
| 7 Nov 2022 | INR | 35.8 | 36.4 | 34.25 | 35.8 | 35.8 | +1.15 (+3.32%) | 12,567 |
| 4 Nov 2022 | INR | 34.2 | 35.05 | 34.2 | 34.65 | 34.65 | +0.1 (+0.29%) | 1,474 |
| 3 Nov 2022 | INR | 34.45 | 34.6 | 34.15 | 34.55 | 34.55 | +0.05 (+0.14%) | 355 |
| 2 Nov 2022 | INR | 34.25 | 34.85 | 34 | 34.5 | 34.5 | +0.2 (+0.58%) | 2,932 |
| 1 Nov 2022 | INR | 34.8 | 35 | 34.15 | 34.3 | 34.3 | -0.3 (-0.87%) | 3,701 |
| 31 Oct 2022 | INR | 34.2 | 35.1 | 34.15 | 34.6 | 34.6 | +0.55 (+1.62%) | 7,366 |
| 28 Oct 2022 | INR | 34.4 | 34.6 | 33.9 | 34.05 | 34.05 | -0.25 (-0.73%) | 7,884 |
