| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.45 | 35.45 | 33.95 | 34.3 | 34.3 | +0.25 (+0.73%) | 5,127 |
| 25 Oct 2022 | INR | 34.5 | 35.5 | 33.7 | 34.05 | 34.05 | -0.85 (-2.44%) | 6,163 |
| 24 Oct 2022 | INR | 33.55 | 35.1 | 33.55 | 34.9 | 34.9 | +0.75 (+2.20%) | 28 |
| 21 Oct 2022 | INR | 35 | 35.5 | 34 | 34.15 | 34.15 | -0.45 (-1.30%) | 2,401 |
| 20 Oct 2022 | INR | 34.6 | 34.8 | 34.1 | 34.6 | 34.6 | +0.2 (+0.58%) | 2,169 |
| 19 Oct 2022 | INR | 34.15 | 35.05 | 33.85 | 34.4 | 34.4 | -0.3 (-0.86%) | 6,249 |
| 18 Oct 2022 | INR | 34.65 | 34.8 | 34.25 | 34.7 | 34.7 | +0.35 (+1.02%) | 1,566 |
| 17 Oct 2022 | INR | 34.35 | 34.8 | 33.35 | 34.35 | 34.35 | -0.05 (-0.15%) | 2,032 |
| 14 Oct 2022 | INR | 35.35 | 35.35 | 34.15 | 34.4 | 34.4 | +0.1 (+0.29%) | 7,854 |
| 13 Oct 2022 | INR | 34.55 | 34.75 | 34 | 34.3 | 34.3 | -0.3 (-0.87%) | 2,889 |
| 12 Oct 2022 | INR | 34.55 | 35.2 | 34.55 | 34.6 | 34.6 | -0.1 (-0.29%) | 2,508 |
| 11 Oct 2022 | INR | 35.35 | 35.95 | 34.55 | 34.7 | 34.7 | -0.25 (-0.72%) | 3,656 |
| 10 Oct 2022 | INR | 37 | 37.4 | 34.4 | 34.95 | 34.95 | -1.95 (-5.28%) | 20,910 |
| 7 Oct 2022 | INR | 37.3 | 37.8 | 36.65 | 36.9 | 36.9 | -0.9 (-2.38%) | 3,729 |
| 6 Oct 2022 | INR | 35.95 | 38.85 | 35.95 | 37.8 | 37.8 | +3.15 (+9.09%) | 14,361 |
| 4 Oct 2022 | INR | 34.55 | 35.15 | 34.2 | 34.65 | 34.65 | +0.25 (+0.73%) | 4,562 |
| 3 Oct 2022 | INR | 34 | 35.15 | 34 | 34.4 | 34.4 | -0.1 (-0.29%) | 3,666 |
| 30 Sep 2022 | INR | 34.5 | 35.15 | 34.2 | 34.5 | 34.5 | +0.2 (+0.58%) | 2,214 |
| 29 Sep 2022 | INR | 34.9 | 35.35 | 33.8 | 34.3 | 34.3 | -0.4 (-1.15%) | 3,135 |
| 28 Sep 2022 | INR | 34.5 | 35.3 | 34.45 | 34.7 | 34.7 | -0.25 (-0.72%) | 474 |
| 27 Sep 2022 | INR | 34 | 35.4 | 33.25 | 34.95 | 34.95 | +1 (+2.95%) | 6,635 |
| 26 Sep 2022 | INR | 34.8 | 34.8 | 33.25 | 33.95 | 33.95 | -0.85 (-2.44%) | 8,935 |
| 23 Sep 2022 | INR | 36.45 | 36.55 | 34.55 | 34.8 | 34.8 | -1.8 (-4.92%) | 14,769 |
| 22 Sep 2022 | INR | 35.3 | 36.85 | 35.3 | 36.6 | 36.6 | +0.4 (+1.10%) | 5,497 |
| 21 Sep 2022 | INR | 36.6 | 36.9 | 36 | 36.2 | 36.2 | -0.05 (-0.14%) | 4,668 |
| 20 Sep 2022 | INR | 36.65 | 37.25 | 36.1 | 36.25 | 36.25 | -0.25 (-0.68%) | 6,893 |
| 19 Sep 2022 | INR | 37.45 | 37.45 | 36.25 | 36.5 | 36.5 | -0.2 (-0.54%) | 6,040 |
| 16 Sep 2022 | INR | 36.9 | 37.55 | 36.3 | 36.7 | 36.7 | -0.8 (-2.13%) | 10,869 |
| 15 Sep 2022 | INR | 37.35 | 38.45 | 37.15 | 37.5 | 37.5 | +0.2 (+0.54%) | 13,214 |
| 14 Sep 2022 | INR | 35.35 | 37.95 | 35.35 | 37.3 | 37.3 | -0.45 (-1.19%) | 6,768 |
