| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 38.2 | 38.2 | 37.15 | 37.75 | 37.75 | 0.0 (0.0%) | 20,238 |
| 12 Sep 2022 | INR | 37.35 | 38 | 36.2 | 37.75 | 37.75 | +0.6 (+1.62%) | 6,823 |
| 9 Sep 2022 | INR | 38.2 | 38.5 | 36.75 | 37.15 | 37.15 | -0.85 (-2.24%) | 5,544 |
| 8 Sep 2022 | INR | 38.2 | 38.7 | 37.7 | 38 | 38 | +0.1 (+0.26%) | 22,277 |
| 7 Sep 2022 | INR | 37.8 | 38 | 37.35 | 37.9 | 37.9 | +0.8 (+2.16%) | 18,866 |
| 6 Sep 2022 | INR | 39 | 39 | 37 | 37.1 | 37.1 | -0.95 (-2.50%) | 23,805 |
| 5 Sep 2022 | INR | 38.5 | 38.75 | 38 | 38.05 | 38.05 | -0.25 (-0.65%) | 6,622 |
| 2 Sep 2022 | INR | 38.25 | 39 | 38.15 | 38.3 | 38.3 | +0.5 (+1.32%) | 2,121 |
| 1 Sep 2022 | INR | 40.4 | 40.4 | 37.35 | 37.8 | 37.8 | -0.75 (-1.95%) | 7,791 |
| 30 Aug 2022 | INR | 39.4 | 39.4 | 38.45 | 38.55 | 38.55 | +0.3 (+0.78%) | 2,052 |
| 29 Aug 2022 | INR | 38.8 | 40.15 | 37.8 | 38.25 | 38.25 | -1.65 (-4.14%) | 7,575 |
| 26 Aug 2022 | INR | 40.05 | 41 | 39.5 | 39.9 | 39.9 | +0.2 (+0.50%) | 14,191 |
| 25 Aug 2022 | INR | 39.9 | 40.45 | 39.4 | 39.7 | 39.7 | 0.0 (0.0%) | 5,820 |
| 24 Aug 2022 | INR | 38.6 | 40.15 | 38.5 | 39.7 | 39.7 | +1.2 (+3.12%) | 10,491 |
| 23 Aug 2022 | INR | 38.85 | 39.6 | 38.35 | 38.5 | 38.5 | -0.35 (-0.90%) | 3,060 |
| 22 Aug 2022 | INR | 36.5 | 39.7 | 36.25 | 38.85 | 38.85 | +2.15 (+5.86%) | 9,522 |
| 19 Aug 2022 | INR | 36.85 | 37.9 | 36.45 | 36.7 | 36.7 | +0.05 (+0.14%) | 7,452 |
| 18 Aug 2022 | INR | 37.8 | 37.8 | 36.55 | 36.65 | 36.65 | -0.4 (-1.08%) | 2,315 |
| 17 Aug 2022 | INR | 37.35 | 37.8 | 36.8 | 37.05 | 37.05 | +0.5 (+1.37%) | 6,553 |
| 16 Aug 2022 | INR | 38 | 38.5 | 36.2 | 36.55 | 36.55 | -1.6 (-4.19%) | 21,427 |
| 12 Aug 2022 | INR | 38.5 | 39.55 | 38 | 38.15 | 38.15 | -0.6 (-1.55%) | 4,250 |
| 11 Aug 2022 | INR | 39.4 | 39.65 | 38.3 | 38.75 | 38.75 | -0.65 (-1.65%) | 8,645 |
| 10 Aug 2022 | INR | 36 | 41.2 | 36 | 39.4 | 39.4 | +0.2 (+0.51%) | 18,550 |
| 8 Aug 2022 | INR | 39.55 | 39.55 | 38.85 | 39.2 | 39.2 | +0.55 (+1.42%) | 1,287 |
| 5 Aug 2022 | INR | 42.95 | 42.95 | 38.3 | 38.65 | 38.65 | -0.45 (-1.15%) | 4,717 |
| 4 Aug 2022 | INR | 39.2 | 40.1 | 38.6 | 39.1 | 39.1 | 0.0 (0.0%) | 4,122 |
| 3 Aug 2022 | INR | 39.1 | 39.45 | 38.85 | 39.1 | 39.1 | -0.65 (-1.64%) | 4,019 |
| 2 Aug 2022 | INR | 39.4 | 40.2 | 39.15 | 39.75 | 39.75 | +0.75 (+1.92%) | 1,550 |
| 1 Aug 2022 | INR | 38.95 | 40.4 | 38.3 | 39 | 39 | +1.4 (+3.72%) | 13,743 |
| 29 Jul 2022 | INR | 37.2 | 37.7 | 36.6 | 37.6 | 37.6 | +0.8 (+2.17%) | 11,412 |
