| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38 | 38 | 36.5 | 36.8 | 36.8 | -0.65 (-1.74%) | 7,040 |
| 27 Jul 2022 | INR | 38.05 | 38.6 | 37.25 | 37.45 | 37.45 | -0.25 (-0.66%) | 4,645 |
| 26 Jul 2022 | INR | 38.15 | 38.9 | 37.5 | 37.7 | 37.7 | -0.6 (-1.57%) | 1,825 |
| 25 Jul 2022 | INR | 38.65 | 38.75 | 37.95 | 38.3 | 38.3 | +0.1 (+0.26%) | 1,309 |
| 22 Jul 2022 | INR | 38.95 | 39.1 | 38.1 | 38.2 | 38.2 | -0.5 (-1.29%) | 3,692 |
| 21 Jul 2022 | INR | 38.8 | 39.1 | 38.5 | 38.7 | 38.7 | +0.55 (+1.44%) | 2,864 |
| 20 Jul 2022 | INR | 40.5 | 40.5 | 38.05 | 38.15 | 38.15 | -0.9 (-2.30%) | 4,661 |
| 19 Jul 2022 | INR | 39.3 | 40.1 | 39 | 39.05 | 39.05 | -0.1 (-0.26%) | 5,591 |
| 18 Jul 2022 | INR | 38.6 | 40 | 38.6 | 39.15 | 39.15 | +0.95 (+2.49%) | 2,168 |
| 15 Jul 2022 | INR | 39.45 | 39.5 | 38.05 | 38.2 | 38.2 | -1.15 (-2.92%) | 1,845 |
| 14 Jul 2022 | INR | 38.6 | 39.7 | 38.6 | 39.35 | 39.35 | +0.6 (+1.55%) | 1,258 |
| 13 Jul 2022 | INR | 40.75 | 41.15 | 38.4 | 38.75 | 38.75 | -0.85 (-2.15%) | 19,718 |
| 12 Jul 2022 | INR | 40.05 | 40.05 | 39.55 | 39.6 | 39.6 | -0.4 (-1%) | 1,539 |
| 11 Jul 2022 | INR | 39.75 | 40.5 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 4,283 |
| 8 Jul 2022 | INR | 40.35 | 40.85 | 39.6 | 39.75 | 39.75 | -0.05 (-0.13%) | 1,252 |
| 7 Jul 2022 | INR | 39.9 | 40.4 | 39.6 | 39.8 | 39.8 | -0.15 (-0.38%) | 2,576 |
| 6 Jul 2022 | INR | 40.25 | 40.25 | 39.75 | 39.95 | 39.95 | -0.55 (-1.36%) | 487 |
| 5 Jul 2022 | INR | 40.75 | 41.3 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 1,576 |
| 4 Jul 2022 | INR | 41.5 | 41.5 | 40.5 | 40.85 | 40.85 | +0.85 (+2.13%) | 5,852 |
| 1 Jul 2022 | INR | 39.95 | 40.45 | 39.4 | 40 | 40 | +0.3 (+0.76%) | 3,840 |
| 30 Jun 2022 | INR | 40.95 | 41.25 | 39.5 | 39.7 | 39.7 | -1.55 (-3.76%) | 3,160 |
| 29 Jun 2022 | INR | 40.25 | 42.65 | 39.85 | 41.25 | 41.25 | +0.65 (+1.60%) | 18,150 |
| 28 Jun 2022 | INR | 37.45 | 41.4 | 37.4 | 40.6 | 40.6 | +2.75 (+7.27%) | 6,094 |
| 27 Jun 2022 | INR | 40 | 40 | 37.45 | 37.85 | 37.85 | +1 (+2.71%) | 1,041 |
| 24 Jun 2022 | INR | 37.1 | 37.9 | 36.55 | 36.85 | 36.85 | -0.3 (-0.81%) | 535 |
| 23 Jun 2022 | INR | 36.5 | 37.8 | 36.45 | 37.15 | 37.15 | +1.75 (+4.94%) | 3,908 |
| 22 Jun 2022 | INR | 36 | 36 | 34.8 | 35.4 | 35.4 | +0.65 (+1.87%) | 2,249 |
| 21 Jun 2022 | INR | 34.8 | 35.45 | 34.15 | 34.75 | 34.75 | +0.3 (+0.87%) | 2,503 |
| 20 Jun 2022 | INR | 38 | 38 | 34.4 | 34.45 | 34.45 | -2.15 (-5.87%) | 2,621 |
| 17 Jun 2022 | INR | 38.35 | 38.5 | 36.25 | 36.6 | 36.6 | -0.35 (-0.95%) | 1,387 |
