| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40 | 40.9 | 36.25 | 36.95 | 36.95 | -2.85 (-7.16%) | 14,045 |
| 15 Jun 2022 | INR | 40.4 | 40.8 | 39.45 | 39.8 | 39.8 | -1.25 (-3.05%) | 2,804 |
| 14 Jun 2022 | INR | 40.75 | 41.2 | 40.6 | 41.05 | 41.05 | +0.9 (+2.24%) | 736 |
| 13 Jun 2022 | INR | 41.15 | 42.85 | 40 | 40.15 | 40.15 | -2.5 (-5.86%) | 5,131 |
| 10 Jun 2022 | INR | 42.9 | 44.05 | 42 | 42.65 | 42.65 | -0.3 (-0.70%) | 2,242 |
| 9 Jun 2022 | INR | 43.05 | 43.15 | 42.3 | 42.95 | 42.95 | +0.4 (+0.94%) | 542 |
| 8 Jun 2022 | INR | 42.8 | 43.35 | 42.4 | 42.55 | 42.55 | -0.3 (-0.70%) | 1,862 |
| 7 Jun 2022 | INR | 42.55 | 43.05 | 42.4 | 42.85 | 42.85 | -0.35 (-0.81%) | 622 |
| 6 Jun 2022 | INR | 42.55 | 43.25 | 42.25 | 43.2 | 43.2 | -0.1 (-0.23%) | 1,962 |
| 3 Jun 2022 | INR | 43.6 | 43.6 | 43.15 | 43.3 | 43.3 | +0.45 (+1.05%) | 122 |
| 2 Jun 2022 | INR | 43.9 | 43.9 | 42.4 | 42.85 | 42.85 | -0.35 (-0.81%) | 3,611 |
| 1 Jun 2022 | INR | 43.15 | 43.9 | 42.6 | 43.2 | 43.2 | +0.3 (+0.70%) | 2,751 |
| 31 May 2022 | INR | 42.95 | 43.5 | 42.45 | 42.9 | 42.9 | -0.25 (-0.58%) | 7,943 |
| 30 May 2022 | INR | 43.35 | 43.7 | 42.95 | 43.15 | 43.15 | +0.3 (+0.70%) | 1,601 |
| 27 May 2022 | INR | 49 | 49 | 42.5 | 42.85 | 42.85 | +0.3 (+0.71%) | 1,499 |
| 26 May 2022 | INR | 46.8 | 46.8 | 42.15 | 42.55 | 42.55 | +0.85 (+2.04%) | 6,060 |
| 25 May 2022 | INR | 43.65 | 44.25 | 41.65 | 41.7 | 41.7 | -1.95 (-4.47%) | 3,169 |
| 24 May 2022 | INR | 44.3 | 44.5 | 43.5 | 43.65 | 43.65 | -0.8 (-1.80%) | 832 |
| 23 May 2022 | INR | 44.8 | 46.8 | 44.45 | 44.45 | 44.45 | -1 (-2.20%) | 2,074 |
| 20 May 2022 | INR | 46.4 | 46.45 | 45.05 | 45.45 | 45.45 | -0.3 (-0.66%) | 2,113 |
| 19 May 2022 | INR | 44.9 | 45.75 | 44.75 | 45.75 | 45.75 | -0.95 (-2.03%) | 3,709 |
| 18 May 2022 | INR | 46.45 | 47.25 | 46.1 | 46.7 | 46.7 | +1 (+2.19%) | 1,665 |
| 17 May 2022 | INR | 45.7 | 46.35 | 45.2 | 45.7 | 45.7 | -0.25 (-0.54%) | 2,645 |
| 16 May 2022 | INR | 43.75 | 46.4 | 43.75 | 45.95 | 45.95 | +1.8 (+4.08%) | 3,694 |
| 13 May 2022 | INR | 45.4 | 45.7 | 43.65 | 44.15 | 44.15 | -0.45 (-1.01%) | 1,952 |
| 12 May 2022 | INR | 45 | 46.9 | 44.2 | 44.6 | 44.6 | -1.8 (-3.88%) | 1,166 |
| 11 May 2022 | INR | 45.35 | 48.05 | 44.3 | 46.4 | 46.4 | +1.7 (+3.80%) | 2,762 |
| 10 May 2022 | INR | 49 | 49 | 44.45 | 44.7 | 44.7 | -2.25 (-4.79%) | 918 |
| 9 May 2022 | INR | 45.05 | 49.15 | 45.05 | 46.95 | 46.95 | -1.5 (-3.10%) | 1,863 |
| 6 May 2022 | INR | 48 | 48.65 | 47.55 | 48.45 | 48.45 | -0.65 (-1.32%) | 6,594 |
