| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.7 | 49.45 | 48.1 | 49.1 | 49.1 | +1.05 (+2.19%) | 2,168 |
| 4 May 2022 | INR | 49.1 | 49.3 | 47.45 | 48.05 | 48.05 | -0.9 (-1.84%) | 1,671 |
| 2 May 2022 | INR | 50.7 | 50.7 | 48.3 | 48.95 | 48.95 | -0.75 (-1.51%) | 6,416 |
| 29 Apr 2022 | INR | 50.25 | 51.2 | 49.7 | 49.7 | 49.7 | -0.25 (-0.50%) | 19,049 |
| 28 Apr 2022 | INR | 50.35 | 51.6 | 49.9 | 49.95 | 49.95 | +0.05 (+0.10%) | 11,539 |
| 27 Apr 2022 | INR | 50.85 | 51.85 | 49.5 | 49.9 | 49.9 | -1.2 (-2.35%) | 4,032 |
| 26 Apr 2022 | INR | 51.6 | 52.05 | 51.05 | 51.1 | 51.1 | +0.15 (+0.29%) | 1,240 |
| 25 Apr 2022 | INR | 52.45 | 52.45 | 48.8 | 50.95 | 50.95 | +0.35 (+0.69%) | 25,082 |
| 22 Apr 2022 | INR | 51.5 | 51.65 | 50.45 | 50.6 | 50.6 | -1.25 (-2.41%) | 1,690 |
| 21 Apr 2022 | INR | 54 | 54 | 50.6 | 51.85 | 51.85 | +1.3 (+2.57%) | 9,139 |
| 20 Apr 2022 | INR | 51.2 | 51.9 | 50.4 | 50.55 | 50.55 | +0.15 (+0.30%) | 8,852 |
| 19 Apr 2022 | INR | 54.8 | 54.8 | 49.2 | 50.4 | 50.4 | -2.1 (-4%) | 31,711 |
| 18 Apr 2022 | INR | 48.95 | 54.5 | 48.3 | 52.5 | 52.5 | +2.8 (+5.63%) | 33,039 |
| 13 Apr 2022 | INR | 48.7 | 50.75 | 48.3 | 49.7 | 49.7 | +1.25 (+2.58%) | 26,538 |
| 12 Apr 2022 | INR | 50.25 | 50.4 | 47.55 | 48.45 | 48.45 | -1.7 (-3.39%) | 7,133 |
| 11 Apr 2022 | INR | 51.3 | 51.3 | 50 | 50.15 | 50.15 | -0.1 (-0.20%) | 9,381 |
| 8 Apr 2022 | INR | 51.5 | 52.35 | 49 | 50.25 | 50.25 | -0.85 (-1.66%) | 26,430 |
| 7 Apr 2022 | INR | 53.1 | 53.9 | 50.7 | 51.1 | 51.1 | -2.2 (-4.13%) | 42,660 |
| 6 Apr 2022 | INR | 48.4 | 54 | 48.4 | 53.3 | 53.3 | +4.7 (+9.67%) | 149,320 |
| 5 Apr 2022 | INR | 49.65 | 51 | 48.6 | 48.6 | 48.6 | -0.25 (-0.51%) | 36,262 |
| 4 Apr 2022 | INR | 48 | 49.85 | 47.6 | 48.85 | 48.85 | +0.45 (+0.93%) | 62,690 |
| 1 Apr 2022 | INR | 43.2 | 50.55 | 42.35 | 48.4 | 48.4 | +5.6 (+13.08%) | 97,254 |
| 31 Mar 2022 | INR | 42 | 44.65 | 42 | 42.8 | 42.8 | -0.1 (-0.23%) | 8,367 |
| 30 Mar 2022 | INR | 43 | 45 | 42.6 | 42.9 | 42.9 | +0.3 (+0.70%) | 34,517 |
| 29 Mar 2022 | INR | 43.3 | 44.4 | 42.25 | 42.6 | 42.6 | -0.15 (-0.35%) | 13,427 |
| 28 Mar 2022 | INR | 43.95 | 44.25 | 42.3 | 42.75 | 42.75 | -1.3 (-2.95%) | 6,451 |
| 25 Mar 2022 | INR | 44.25 | 45.7 | 40.55 | 44.05 | 44.05 | +0.05 (+0.11%) | 16,335 |
| 24 Mar 2022 | INR | 45.1 | 45.2 | 43.6 | 44 | 44 | -0.95 (-2.11%) | 3,921 |
| 23 Mar 2022 | INR | 46.1 | 46.1 | 44.9 | 44.95 | 44.95 | -0.85 (-1.86%) | 2,769 |
| 22 Mar 2022 | INR | 46.55 | 46.8 | 45.45 | 45.8 | 45.8 | -0.2 (-0.43%) | 4,530 |
