| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 47.45 | 47.45 | 45.85 | 46 | 46 | +0.35 (+0.77%) | 4,405 |
| 17 Mar 2022 | INR | 47.4 | 47.55 | 45.5 | 45.65 | 45.65 | -0.8 (-1.72%) | 7,190 |
| 16 Mar 2022 | INR | 45.3 | 47.5 | 44.95 | 46.45 | 46.45 | +1.85 (+4.15%) | 20,368 |
| 15 Mar 2022 | INR | 46.6 | 47.65 | 44.05 | 44.6 | 44.6 | -0.5 (-1.11%) | 9,040 |
| 14 Mar 2022 | INR | 46.5 | 47.55 | 44.2 | 45.1 | 45.1 | -0.8 (-1.74%) | 35,591 |
| 11 Mar 2022 | INR | 41.95 | 46.55 | 41.85 | 45.9 | 45.9 | +3.85 (+9.16%) | 25,932 |
| 10 Mar 2022 | INR | 41.1 | 42.7 | 41.1 | 42.05 | 42.05 | +1.05 (+2.56%) | 10,905 |
| 9 Mar 2022 | INR | 39.1 | 41.35 | 38.65 | 41 | 41 | +1.65 (+4.19%) | 5,224 |
| 8 Mar 2022 | INR | 39.45 | 40.6 | 38.85 | 39.35 | 39.35 | +0.75 (+1.94%) | 3,081 |
| 7 Mar 2022 | INR | 38.1 | 39.2 | 38 | 38.6 | 38.6 | -0.85 (-2.15%) | 4,551 |
| 4 Mar 2022 | INR | 32.3 | 40.95 | 32.3 | 39.45 | 39.45 | -0.7 (-1.74%) | 4,316 |
| 3 Mar 2022 | INR | 41.4 | 41.4 | 39.6 | 40.15 | 40.15 | +0.05 (+0.12%) | 4,225 |
| 2 Mar 2022 | INR | 40.05 | 40.7 | 39.35 | 40.1 | 40.1 | +0.05 (+0.12%) | 15,576 |
| 28 Feb 2022 | INR | 42 | 42 | 38.7 | 40.05 | 40.05 | +0.45 (+1.14%) | 6,550 |
| 25 Feb 2022 | INR | 37.05 | 40.3 | 37.05 | 39.6 | 39.6 | +2.25 (+6.02%) | 2,386 |
| 24 Feb 2022 | INR | 37 | 40.55 | 37 | 37.35 | 37.35 | -3.4 (-8.34%) | 28,918 |
| 23 Feb 2022 | INR | 40.55 | 41.6 | 40.15 | 40.75 | 40.75 | -0.05 (-0.12%) | 5,676 |
| 22 Feb 2022 | INR | 42 | 42 | 38.95 | 40.8 | 40.8 | -1.45 (-3.43%) | 13,735 |
| 21 Feb 2022 | INR | 44 | 44.65 | 42 | 42.25 | 42.25 | -1.8 (-4.09%) | 11,287 |
| 18 Feb 2022 | INR | 45 | 45.55 | 43.8 | 44.05 | 44.05 | -1.6 (-3.50%) | 6,714 |
| 17 Feb 2022 | INR | 47 | 47.1 | 45.3 | 45.65 | 45.65 | -0.2 (-0.44%) | 5,873 |
| 16 Feb 2022 | INR | 46.6 | 47.55 | 45.6 | 45.85 | 45.85 | -0.15 (-0.33%) | 7,932 |
| 15 Feb 2022 | INR | 45.95 | 46.25 | 44.25 | 46 | 46 | +0.5 (+1.10%) | 4,518 |
| 14 Feb 2022 | INR | 45.4 | 47.1 | 45.15 | 45.5 | 45.5 | -1.4 (-2.99%) | 14,455 |
| 11 Feb 2022 | INR | 48.85 | 48.95 | 46.75 | 46.9 | 46.9 | -1.8 (-3.70%) | 4,126 |
| 10 Feb 2022 | INR | 48.35 | 49 | 48.35 | 48.7 | 48.7 | +0.3 (+0.62%) | 3,369 |
| 9 Feb 2022 | INR | 48.9 | 49.3 | 48.3 | 48.4 | 48.4 | +0.5 (+1.04%) | 2,770 |
| 8 Feb 2022 | INR | 48.6 | 49.75 | 47.7 | 47.9 | 47.9 | -1.4 (-2.84%) | 7,405 |
| 7 Feb 2022 | INR | 50 | 51.5 | 48.8 | 49.3 | 49.3 | +0.25 (+0.51%) | 11,289 |
| 4 Feb 2022 | INR | 48.75 | 50 | 48.75 | 49.05 | 49.05 | -0.45 (-0.91%) | 5,321 |
