| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 50.55 | 50.55 | 49.1 | 49.5 | 49.5 | -0.25 (-0.50%) | 3,434 |
| 2 Feb 2022 | INR | 48.7 | 50.7 | 48.4 | 49.75 | 49.75 | +1.65 (+3.43%) | 19,900 |
| 1 Feb 2022 | INR | 46.6 | 48.75 | 46.6 | 48.1 | 48.1 | +0.85 (+1.80%) | 2,153,707 |
| 31 Jan 2022 | INR | 48.2 | 48.85 | 46.65 | 47.25 | 47.25 | -0.3 (-0.63%) | 3,310 |
| 28 Jan 2022 | INR | 47.7 | 48.25 | 47.2 | 47.55 | 47.55 | +0.65 (+1.39%) | 4,694 |
| 27 Jan 2022 | INR | 47.2 | 49 | 46.5 | 46.9 | 46.9 | -0.2 (-0.42%) | 3,193 |
| 25 Jan 2022 | INR | 42.55 | 47.7 | 42.55 | 47.1 | 47.1 | -0.1 (-0.21%) | 3,536 |
| 24 Jan 2022 | INR | 51.9 | 51.9 | 46.2 | 47.2 | 47.2 | -2.6 (-5.22%) | 14,996 |
| 21 Jan 2022 | INR | 49.55 | 50.35 | 49.1 | 49.8 | 49.8 | -0.2 (-0.40%) | 4,891 |
| 20 Jan 2022 | INR | 50.35 | 50.5 | 49.65 | 50 | 50 | +0.1 (+0.20%) | 766 |
| 19 Jan 2022 | INR | 50.35 | 51.5 | 49.7 | 49.9 | 49.9 | -0.1 (-0.20%) | 1,056 |
| 18 Jan 2022 | INR | 51 | 51.55 | 50 | 50 | 50 | -0.7 (-1.38%) | 10,251 |
| 17 Jan 2022 | INR | 50.3 | 51.75 | 50.3 | 50.7 | 50.7 | +0.4 (+0.80%) | 2,895 |
| 14 Jan 2022 | INR | 49.9 | 50.95 | 49.9 | 50.3 | 50.3 | +0.3 (+0.60%) | 2,368 |
| 13 Jan 2022 | INR | 50.3 | 51.15 | 49.5 | 50 | 50 | -0.35 (-0.70%) | 13,967 |
| 12 Jan 2022 | INR | 51.25 | 51.45 | 49.9 | 50.35 | 50.35 | -0.55 (-1.08%) | 10,634 |
| 11 Jan 2022 | INR | 51.35 | 51.5 | 50.5 | 50.9 | 50.9 | -0.95 (-1.83%) | 2,742 |
| 10 Jan 2022 | INR | 51.4 | 52.2 | 50.7 | 51.85 | 51.85 | +0.55 (+1.07%) | 14,459 |
| 7 Jan 2022 | INR | 52.45 | 52.8 | 48.65 | 51.3 | 51.3 | +1.05 (+2.09%) | 39,434 |
| 6 Jan 2022 | INR | 50.2 | 51.05 | 49.5 | 50.25 | 50.25 | +0.1 (+0.20%) | 5,371 |
| 5 Jan 2022 | INR | 50.25 | 51.65 | 49 | 50.15 | 50.15 | +0.8 (+1.62%) | 22,564 |
| 4 Jan 2022 | INR | 48 | 50 | 48 | 49.35 | 49.35 | -0.35 (-0.70%) | 5,260 |
| 3 Jan 2022 | INR | 49.65 | 50.2 | 49.45 | 49.7 | 49.7 | +0.25 (+0.51%) | 2,561 |
| 31 Dec 2021 | INR | 49.95 | 50.35 | 49.1 | 49.45 | 49.45 | -0.3 (-0.60%) | 5,759 |
| 30 Dec 2021 | INR | 48.8 | 49.9 | 48.8 | 49.75 | 49.75 | +0.3 (+0.61%) | 1,913 |
| 29 Dec 2021 | INR | 47.55 | 50.3 | 47.55 | 49.45 | 49.45 | -0.15 (-0.30%) | 1,641 |
| 28 Dec 2021 | INR | 48.05 | 50.4 | 48.05 | 49.6 | 49.6 | +1.15 (+2.37%) | 3,879 |
| 27 Dec 2021 | INR | 48.75 | 49.15 | 47.55 | 48.45 | 48.45 | -0.5 (-1.02%) | 641 |
| 24 Dec 2021 | INR | 50.05 | 50.05 | 48.55 | 48.95 | 48.95 | -0.65 (-1.31%) | 1,082 |
| 23 Dec 2021 | INR | 48.6 | 50.5 | 48.55 | 49.6 | 49.6 | +1.5 (+3.12%) | 5,730 |
