| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.01 | 30.61 | 28.7 | 29.65 | 29.65 | -0.36 (-1.20%) | 7,632 |
| 23 Feb 2024 | INR | 31.2 | 31.2 | 30 | 30.01 | 30.01 | -0.59 (-1.93%) | 8,326 |
| 22 Feb 2024 | INR | 31.92 | 31.92 | 30.35 | 30.6 | 30.6 | -0.69 (-2.21%) | 3,119 |
| 21 Feb 2024 | INR | 33.2 | 33.2 | 30.35 | 31.29 | 31.29 | -0.58 (-1.82%) | 4,272 |
| 20 Feb 2024 | INR | 31.8 | 32.5 | 31.8 | 31.87 | 31.87 | +0.71 (+2.28%) | 3,751 |
| 19 Feb 2024 | INR | 31.5 | 32.3 | 31.16 | 31.16 | 31.16 | +0.05 (+0.16%) | 2,079 |
| 16 Feb 2024 | INR | 31.8 | 32.25 | 31.05 | 31.11 | 31.11 | -0.1 (-0.32%) | 1,856 |
| 15 Feb 2024 | INR | 32.9 | 32.9 | 31.1 | 31.21 | 31.21 | -0.19 (-0.61%) | 3,655 |
| 14 Feb 2024 | INR | 31.4 | 31.7 | 31 | 31.4 | 31.4 | +0.14 (+0.45%) | 3,112 |
| 13 Feb 2024 | INR | 31.61 | 31.88 | 30 | 31.26 | 31.26 | +0.27 (+0.87%) | 2,884 |
| 12 Feb 2024 | INR | 32.44 | 32.44 | 30.85 | 30.99 | 30.99 | -1.45 (-4.47%) | 18,459 |
| 9 Feb 2024 | INR | 33.7 | 33.7 | 32.25 | 32.44 | 32.44 | -1.26 (-3.74%) | 11,014 |
| 8 Feb 2024 | INR | 34.49 | 34.65 | 33.22 | 33.7 | 33.7 | -0.18 (-0.53%) | 11,494 |
| 7 Feb 2024 | INR | 32.89 | 33.9 | 31.01 | 33.88 | 33.88 | +1.52 (+4.70%) | 19,240 |
| 6 Feb 2024 | INR | 32.4 | 33 | 31.7 | 32.36 | 32.36 | -0.54 (-1.64%) | 18,566 |
| 5 Feb 2024 | INR | 34.55 | 34.55 | 32.9 | 32.9 | 32.9 | -1.73 (-5.00%) | 20,915 |
| 2 Feb 2024 | INR | 35.55 | 36.28 | 34.6 | 34.63 | 34.63 | -1.65 (-4.55%) | 24,025 |
| 1 Feb 2024 | INR | 35.15 | 37 | 35.15 | 36.28 | 36.28 | +0.07 (+0.19%) | 8,318 |
| 31 Jan 2024 | INR | 36.95 | 36.95 | 35.2 | 36.21 | 36.21 | -0.84 (-2.27%) | 20,251 |
| 30 Jan 2024 | INR | 38.71 | 38.71 | 36.8 | 37.05 | 37.05 | -0.9 (-2.37%) | 13,910 |
| 29 Jan 2024 | INR | 39.68 | 39.68 | 37.87 | 37.95 | 37.95 | -0.95 (-2.44%) | 12,320 |
| 25 Jan 2024 | INR | 39.9 | 40.8 | 38.31 | 38.9 | 38.9 | -0.11 (-0.28%) | 68,975 |
| 24 Jan 2024 | INR | 39.66 | 39.9 | 38 | 39.01 | 39.01 | +1.07 (+2.82%) | 19,192 |
| 23 Jan 2024 | INR | 37.63 | 38.5 | 37.26 | 37.94 | 37.94 | +0.64 (+1.72%) | 51,886 |
| 20 Jan 2024 | INR | 38.05 | 38.4 | 36.84 | 37.3 | 37.3 | -0.72 (-1.89%) | 22,930 |
| 19 Jan 2024 | INR | 36.5 | 39.84 | 36.32 | 38.02 | 38.02 | +1.65 (+4.54%) | 40,100 |
| 18 Jan 2024 | INR | 36.71 | 36.71 | 35.75 | 36.37 | 36.37 | +0.38 (+1.06%) | 3,553 |
| 17 Jan 2024 | INR | 38.1 | 38.1 | 35.55 | 35.99 | 35.99 | -1.85 (-4.89%) | 6,308 |
| 16 Jan 2024 | INR | 38.79 | 38.79 | 36.56 | 37.84 | 37.84 | -0.19 (-0.50%) | 14,254 |
| 15 Jan 2024 | INR | 36.57 | 39.4 | 36 | 38.03 | 38.03 | +1.4 (+3.82%) | 165,843 |
