| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 47.4 | 48.5 | 47.1 | 48.1 | 48.1 | +1.15 (+2.45%) | 2,082 |
| 21 Dec 2021 | INR | 47.95 | 48.15 | 46.55 | 46.95 | 46.95 | +0.65 (+1.40%) | 3,315 |
| 20 Dec 2021 | INR | 48.4 | 48.4 | 45.45 | 46.3 | 46.3 | -2.65 (-5.41%) | 4,534 |
| 17 Dec 2021 | INR | 50.95 | 51.1 | 48.6 | 48.95 | 48.95 | -1.2 (-2.39%) | 2,295 |
| 16 Dec 2021 | INR | 51.05 | 51.55 | 49.9 | 50.15 | 50.15 | -0.6 (-1.18%) | 6,583 |
| 15 Dec 2021 | INR | 51 | 51.5 | 50.4 | 50.75 | 50.75 | -0.3 (-0.59%) | 3,868 |
| 14 Dec 2021 | INR | 50 | 52 | 48.6 | 51.05 | 51.05 | +0.55 (+1.09%) | 6,608 |
| 13 Dec 2021 | INR | 51.35 | 51.65 | 49.85 | 50.5 | 50.5 | +0.05 (+0.10%) | 7,500 |
| 10 Dec 2021 | INR | 51.15 | 53.05 | 50.35 | 50.45 | 50.45 | -0.55 (-1.08%) | 5,714 |
| 9 Dec 2021 | INR | 53.9 | 53.9 | 50.8 | 51 | 51 | -0.9 (-1.73%) | 6,226 |
| 8 Dec 2021 | INR | 54 | 54 | 51.25 | 51.9 | 51.9 | -0.9 (-1.70%) | 4,322 |
| 7 Dec 2021 | INR | 52 | 53.45 | 51.6 | 52.8 | 52.8 | +1.7 (+3.33%) | 4,923 |
| 6 Dec 2021 | INR | 48.2 | 53.7 | 48.2 | 51.1 | 51.1 | +1.9 (+3.86%) | 29,589 |
| 3 Dec 2021 | INR | 49 | 49.4 | 48.05 | 49.2 | 49.2 | +1.1 (+2.29%) | 4,219 |
| 2 Dec 2021 | INR | 47.6 | 48.3 | 47.05 | 48.1 | 48.1 | +0.6 (+1.26%) | 4,381 |
| 1 Dec 2021 | INR | 43 | 48.9 | 43 | 47.5 | 47.5 | +0.85 (+1.82%) | 5,394 |
| 30 Nov 2021 | INR | 45.15 | 47.5 | 45.15 | 46.65 | 46.65 | +0.75 (+1.63%) | 12,246 |
| 29 Nov 2021 | INR | 47.65 | 47.8 | 45 | 45.9 | 45.9 | -2.6 (-5.36%) | 31,140 |
| 28 Nov 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 48.1 | 50.6 | 48 | 48.5 | 48.5 | -1.35 (-2.71%) | 16,952 |
| 25 Nov 2021 | INR | 50 | 51.25 | 49.55 | 49.85 | 49.85 | -0.3 (-0.60%) | 5,444 |
| 24 Nov 2021 | INR | 50.5 | 50.95 | 49.9 | 50.15 | 50.15 | +0.45 (+0.91%) | 2,029 |
| 23 Nov 2021 | INR | 49 | 50.35 | 48.05 | 49.7 | 49.7 | +0.15 (+0.30%) | 3,446 |
| 22 Nov 2021 | INR | 51.75 | 51.75 | 49.1 | 49.55 | 49.55 | -1.15 (-2.27%) | 7,668 |
| 18 Nov 2021 | INR | 52.65 | 52.65 | 50.5 | 50.7 | 50.7 | -1.15 (-2.22%) | 4,053 |
| 17 Nov 2021 | INR | 51.9 | 52.6 | 51.7 | 51.85 | 51.85 | 0.0 (0.0%) | 7,260 |
| 16 Nov 2021 | INR | 51.05 | 52.05 | 50.8 | 51.85 | 51.85 | +0.85 (+1.67%) | 4,312 |
| 15 Nov 2021 | INR | 54.7 | 54.7 | 50.1 | 51 | 51 | -1.55 (-2.95%) | 6,686 |
| 12 Nov 2021 | INR | 53.1 | 53.75 | 52 | 52.55 | 52.55 | 0.0 (0.0%) | 6,099 |
