| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53 | 53.6 | 51 | 52.55 | 52.55 | -0.45 (-0.85%) | 6,769 |
| 10 Nov 2021 | INR | 53.2 | 54.55 | 52.55 | 53 | 53 | -0.75 (-1.40%) | 7,022 |
| 9 Nov 2021 | INR | 52.6 | 55.25 | 51.95 | 53.75 | 53.75 | +1.65 (+3.17%) | 4,902 |
| 8 Nov 2021 | INR | 53.2 | 53.75 | 51.85 | 52.1 | 52.1 | -1.15 (-2.16%) | 6,640 |
| 4 Nov 2021 | INR | 52.5 | 53.8 | 52.5 | 53.25 | 53.25 | +1.2 (+2.31%) | 2,983 |
| 3 Nov 2021 | INR | 52.15 | 53.15 | 51.15 | 52.05 | 52.05 | +0.05 (+0.10%) | 6,930 |
| 2 Nov 2021 | INR | 52.8 | 52.8 | 51.45 | 52 | 52 | +0.95 (+1.86%) | 843 |
| 1 Nov 2021 | INR | 50.6 | 51.9 | 50.4 | 51.05 | 51.05 | +0.7 (+1.39%) | 3,506 |
| 29 Oct 2021 | INR | 50.8 | 51.3 | 49.5 | 50.35 | 50.35 | -0.85 (-1.66%) | 10,061 |
| 28 Oct 2021 | INR | 52.6 | 52.65 | 50.4 | 51.2 | 51.2 | -1.45 (-2.75%) | 1,485 |
| 27 Oct 2021 | INR | 52.8 | 54.3 | 52.4 | 52.65 | 52.65 | +0.15 (+0.29%) | 6,436 |
| 26 Oct 2021 | INR | 51.95 | 53.5 | 51.6 | 52.5 | 52.5 | +0.9 (+1.74%) | 8,242 |
| 25 Oct 2021 | INR | 54.3 | 54.3 | 50.5 | 51.6 | 51.6 | -2.05 (-3.82%) | 13,115 |
| 22 Oct 2021 | INR | 52.65 | 56.7 | 52.65 | 53.65 | 53.65 | -1.95 (-3.51%) | 12,739 |
| 21 Oct 2021 | INR | 55.4 | 55.9 | 54.15 | 55.6 | 55.6 | +0.25 (+0.45%) | 5,434 |
| 20 Oct 2021 | INR | 55.9 | 57.45 | 55.2 | 55.35 | 55.35 | -0.5 (-0.90%) | 4,113 |
| 19 Oct 2021 | INR | 57 | 57.25 | 55.7 | 55.85 | 55.85 | -1.15 (-2.02%) | 14,520 |
| 18 Oct 2021 | INR | 58 | 58 | 56.35 | 57 | 57 | -0.15 (-0.26%) | 6,757 |
| 14 Oct 2021 | INR | 56.5 | 58.9 | 56.5 | 57.15 | 57.15 | -0.9 (-1.55%) | 20,741 |
| 13 Oct 2021 | INR | 58.3 | 59 | 57.8 | 58.05 | 58.05 | -0.3 (-0.51%) | 15,965 |
| 12 Oct 2021 | INR | 60 | 60 | 57.3 | 58.35 | 58.35 | 0.0 (0.0%) | 13,975 |
| 11 Oct 2021 | INR | 59.6 | 60.75 | 58 | 58.35 | 58.35 | -0.9 (-1.52%) | 26,401 |
| 8 Oct 2021 | INR | 59.8 | 61.1 | 59.05 | 59.25 | 59.25 | -0.65 (-1.09%) | 26,446 |
| 7 Oct 2021 | INR | 60.05 | 61.2 | 59.8 | 59.9 | 59.9 | +0.05 (+0.08%) | 14,649 |
| 6 Oct 2021 | INR | 61.65 | 62.5 | 59.7 | 59.85 | 59.85 | -1.8 (-2.92%) | 22,911 |
| 5 Oct 2021 | INR | 57.65 | 62.45 | 57.65 | 61.65 | 61.65 | +3.45 (+5.93%) | 111,585 |
| 4 Oct 2021 | INR | 58.15 | 58.6 | 57 | 58.2 | 58.2 | +0.6 (+1.04%) | 8,651 |
| 1 Oct 2021 | INR | 57.65 | 59 | 57.3 | 57.6 | 57.6 | -0.45 (-0.78%) | 21,668 |
| 30 Sep 2021 | INR | 58.95 | 60 | 57.65 | 58.05 | 58.05 | +1.3 (+2.29%) | 13,340 |
| 29 Sep 2021 | INR | 57.1 | 58 | 56.25 | 56.75 | 56.75 | -0.3 (-0.53%) | 16,932 |
