| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 59.45 | 59.45 | 56.5 | 57.05 | 57.05 | -1 (-1.72%) | 32,088 |
| 27 Sep 2021 | INR | 56.1 | 59.2 | 56.1 | 58.05 | 58.05 | +1.1 (+1.93%) | 38,419 |
| 24 Sep 2021 | INR | 57.6 | 58.55 | 56.9 | 56.95 | 56.95 | -0.65 (-1.13%) | 15,636 |
| 23 Sep 2021 | INR | 58 | 58.7 | 57.15 | 57.6 | 57.6 | +0.3 (+0.52%) | 25,083 |
| 22 Sep 2021 | INR | 56.8 | 58 | 56.8 | 57.3 | 57.3 | +0.85 (+1.51%) | 57,567 |
| 21 Sep 2021 | INR | 56 | 57.9 | 55.7 | 56.45 | 56.45 | -0.5 (-0.88%) | 19,882 |
| 20 Sep 2021 | INR | 57.25 | 58.1 | 56.75 | 56.95 | 56.95 | -0.85 (-1.47%) | 19,951 |
| 17 Sep 2021 | INR | 59 | 59.35 | 57 | 57.8 | 57.8 | -0.75 (-1.28%) | 82,168 |
| 16 Sep 2021 | INR | 59.7 | 60.35 | 58.5 | 58.55 | 58.55 | -0.4 (-0.68%) | 27,152 |
| 15 Sep 2021 | INR | 59.15 | 60.25 | 58.5 | 58.95 | 58.95 | +0.05 (+0.08%) | 47,327 |
| 14 Sep 2021 | INR | 59.8 | 61.2 | 58.55 | 58.9 | 58.9 | -1.05 (-1.75%) | 70,969 |
| 13 Sep 2021 | INR | 59.2 | 60.05 | 58.8 | 59.95 | 59.95 | +0.6 (+1.01%) | 25,696 |
| 9 Sep 2021 | INR | 59.85 | 60 | 58.45 | 59.35 | 59.35 | -0.25 (-0.42%) | 22,396 |
| 8 Sep 2021 | INR | 59.8 | 61.15 | 59.05 | 59.6 | 59.6 | +0.15 (+0.25%) | 58,559 |
| 7 Sep 2021 | INR | 61.3 | 61.4 | 59.1 | 59.45 | 59.45 | -1 (-1.65%) | 46,463 |
| 6 Sep 2021 | INR | 60.25 | 61.65 | 60 | 60.45 | 60.45 | +0.35 (+0.58%) | 85,841 |
| 3 Sep 2021 | INR | 61.35 | 61.75 | 60 | 60.1 | 60.1 | -0.9 (-1.48%) | 31,772 |
| 2 Sep 2021 | INR | 59.7 | 62.45 | 59.7 | 61 | 61 | +1.55 (+2.61%) | 118,134 |
| 1 Sep 2021 | INR | 58.95 | 60 | 58.55 | 59.45 | 59.45 | +0.5 (+0.85%) | 77,205 |
| 31 Aug 2021 | INR | 59.3 | 59.65 | 58.8 | 58.95 | 58.95 | -0.3 (-0.51%) | 20,231 |
| 30 Aug 2021 | INR | 58.75 | 60.65 | 58.75 | 59.25 | 59.25 | +0.5 (+0.85%) | 64,900 |
| 29 Aug 2021 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 58.65 | 59.5 | 58.35 | 58.75 | 58.75 | -0.2 (-0.34%) | 31,299 |
| 26 Aug 2021 | INR | 59 | 60.3 | 58.35 | 58.95 | 58.95 | +0.05 (+0.08%) | 64,671 |
| 25 Aug 2021 | INR | 58.85 | 60.25 | 57.95 | 58.9 | 58.9 | +0.85 (+1.46%) | 65,164 |
| 24 Aug 2021 | INR | 58.7 | 59.75 | 57.5 | 58.05 | 58.05 | +0.15 (+0.26%) | 56,319 |
| 23 Aug 2021 | INR | 60.1 | 61.9 | 57.05 | 57.9 | 57.9 | -2.2 (-3.66%) | 61,387 |
| 20 Aug 2021 | INR | 57.05 | 63 | 57.05 | 60.1 | 60.1 | -0.1 (-0.17%) | 331,798 |
| 18 Aug 2021 | INR | 64.55 | 65 | 59.8 | 60.2 | 60.2 | -4 (-6.23%) | 127,433 |
