| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 55.5 | 66.6 | 54.1 | 64.2 | 64.2 | +8.7 (+15.68%) | 684,272 |
| 16 Aug 2021 | INR | 56.65 | 58.2 | 55.2 | 55.5 | 55.5 | -1.6 (-2.80%) | 122,702 |
| 13 Aug 2021 | INR | 57.1 | 59.35 | 56.6 | 57.1 | 57.1 | -0.05 (-0.09%) | 118,097 |
| 12 Aug 2021 | INR | 57 | 58.2 | 56 | 57.15 | 57.15 | +0.85 (+1.51%) | 39,405 |
| 11 Aug 2021 | INR | 56.75 | 57.7 | 52.75 | 56.3 | 56.3 | -0.25 (-0.44%) | 200,166 |
| 10 Aug 2021 | INR | 55.9 | 59.5 | 55.3 | 56.55 | 56.55 | +2.45 (+4.53%) | 479,274 |
| 9 Aug 2021 | INR | 56 | 59.35 | 52.1 | 54.1 | 54.1 | -3.7 (-6.40%) | 251,890 |
| 6 Aug 2021 | INR | 62.45 | 62.45 | 57.1 | 57.8 | 57.8 | -0.65 (-1.11%) | 69,051 |
| 5 Aug 2021 | INR | 53.55 | 58.9 | 53.35 | 58.45 | 58.45 | +4.5 (+8.34%) | 147,318 |
| 4 Aug 2021 | INR | 56.8 | 57.6 | 53.6 | 53.95 | 53.95 | -2.3 (-4.09%) | 88,169 |
| 3 Aug 2021 | INR | 58 | 60.1 | 55.5 | 56.25 | 56.25 | -0.95 (-1.66%) | 188,015 |
| 2 Aug 2021 | INR | 61.4 | 61.95 | 55.75 | 57.2 | 57.2 | -4.1 (-6.69%) | 127,570 |
| 30 Jul 2021 | INR | 65.25 | 65.25 | 59.05 | 61.3 | 61.3 | -3.95 (-6.05%) | 136,619 |
| 29 Jul 2021 | INR | 68 | 69.7 | 64.5 | 65.25 | 65.25 | -2 (-2.97%) | 148,088 |
| 28 Jul 2021 | INR | 63.5 | 70.4 | 63.4 | 67.25 | 67.25 | +3.8 (+5.99%) | 184,819 |
| 27 Jul 2021 | INR | 64.85 | 65.75 | 63.15 | 63.45 | 63.45 | -0.85 (-1.32%) | 170,132 |
| 26 Jul 2021 | INR | 65.7 | 66.8 | 64 | 64.3 | 64.3 | -1.85 (-2.80%) | 398,293 |
| 23 Jul 2021 | INR | 68.5 | 69.15 | 65.55 | 66.15 | 66.15 | -1.95 (-2.86%) | 110,251 |
| 22 Jul 2021 | INR | 67.4 | 69.85 | 66.65 | 68.1 | 68.1 | +2.05 (+3.10%) | 213,477 |
| 20 Jul 2021 | INR | 68.8 | 68.8 | 64.95 | 66.05 | 66.05 | -3.95 (-5.64%) | 420,623 |
| 19 Jul 2021 | INR | 72 | 72.45 | 69.5 | 70 | 70 | -1.5 (-2.10%) | 168,914 |
| 16 Jul 2021 | INR | 67.25 | 74.4 | 67.25 | 71.5 | 71.5 | +3.95 (+5.85%) | 335,529 |
| 15 Jul 2021 | INR | 71.7 | 71.7 | 67 | 67.55 | 67.55 | -3.85 (-5.39%) | 205,908 |
| 14 Jul 2021 | INR | 62.9 | 74.15 | 60.5 | 71.4 | 71.4 | +9.6 (+15.53%) | 496,678 |
| 13 Jul 2021 | INR | 59.7 | 63.35 | 59.7 | 61.8 | 61.8 | +1.45 (+2.40%) | 236,366 |
| 12 Jul 2021 | INR | 62.45 | 63.8 | 59.6 | 60.35 | 60.35 | -0.85 (-1.39%) | 286,160 |
| 9 Jul 2021 | INR | 60.7 | 61.9 | 59.9 | 61.2 | 61.2 | +0.5 (+0.82%) | 61,079 |
| 8 Jul 2021 | INR | 64 | 64 | 60.25 | 60.7 | 60.7 | -2.8 (-4.41%) | 110,727 |
| 7 Jul 2021 | INR | 61.7 | 66.4 | 59.1 | 63.5 | 63.5 | +4.4 (+7.45%) | 240,743 |
| 6 Jul 2021 | INR | 55.5 | 61.8 | 55.35 | 59.1 | 59.1 | +4 (+7.26%) | 218,243 |
