Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 54.25 | 56.7 | 54.25 | 55.1 | 55.1 | +0.3 (+0.55%) | 30,672 |
2 Jul 2021 | INR | 54.15 | 56.35 | 54.15 | 54.8 | 54.8 | -0.35 (-0.63%) | 21,703 |
1 Jul 2021 | INR | 57.3 | 58.3 | 54.85 | 55.15 | 55.15 | -1.65 (-2.90%) | 30,683 |
30 Jun 2021 | INR | 54.4 | 57.45 | 53.8 | 56.8 | 56.8 | +2.4 (+4.41%) | 87,346 |
29 Jun 2021 | INR | 55.1 | 55.5 | 54 | 54.4 | 54.4 | -0.5 (-0.91%) | 26,743 |
28 Jun 2021 | INR | 53.2 | 55.75 | 53.2 | 54.9 | 54.9 | +0.8 (+1.48%) | 34,660 |
25 Jun 2021 | INR | 58.7 | 58.7 | 53.65 | 54.1 | 54.1 | -2.3 (-4.08%) | 65,780 |
24 Jun 2021 | INR | 59 | 59 | 55.6 | 56.4 | 56.4 | -1.2 (-2.08%) | 57,361 |
23 Jun 2021 | INR | 59.85 | 62.25 | 56.25 | 57.6 | 57.6 | -1.05 (-1.79%) | 192,273 |
22 Jun 2021 | INR | 54.9 | 59.75 | 51 | 58.65 | 58.65 | +4.4 (+8.11%) | 163,978 |
21 Jun 2021 | INR | 53.9 | 57.25 | 51 | 54.25 | 54.25 | -0.5 (-0.91%) | 142,347 |
18 Jun 2021 | INR | 52.85 | 55.4 | 49.7 | 54.75 | 54.75 | +1.8 (+3.40%) | 64,614 |
17 Jun 2021 | INR | 54.5 | 55.8 | 51.6 | 52.95 | 52.95 | -2.2 (-3.99%) | 57,628 |
16 Jun 2021 | INR | 54 | 56.2 | 51.9 | 55.15 | 55.15 | +1.4 (+2.60%) | 131,737 |
15 Jun 2021 | INR | 50.35 | 56.35 | 48.75 | 53.75 | 53.75 | +4 (+8.04%) | 133,900 |
14 Jun 2021 | INR | 50.8 | 50.8 | 48.55 | 49.75 | 49.75 | +0.1 (+0.20%) | 11,789 |
11 Jun 2021 | INR | 50.75 | 51.6 | 49.05 | 49.65 | 49.65 | -0.25 (-0.50%) | 18,931 |
10 Jun 2021 | INR | 49.8 | 52.2 | 49.3 | 49.9 | 49.9 | -0.35 (-0.70%) | 37,789 |
9 Jun 2021 | INR | 49 | 52.65 | 47.85 | 50.25 | 50.25 | +0.9 (+1.82%) | 58,212 |
8 Jun 2021 | INR | 50.5 | 51.1 | 48.95 | 49.35 | 49.35 | -1.05 (-2.08%) | 34,232 |
7 Jun 2021 | INR | 53.7 | 53.7 | 50.2 | 50.4 | 50.4 | -2.15 (-4.09%) | 24,004 |
4 Jun 2021 | INR | 53.55 | 62.75 | 51.4 | 52.55 | 52.55 | +0.25 (+0.48%) | 98,659 |
3 Jun 2021 | INR | 47.1 | 53.4 | 46.5 | 52.3 | 52.3 | +5.75 (+12.35%) | 161,857 |
2 Jun 2021 | INR | 46.45 | 47.8 | 45.05 | 46.55 | 46.55 | +0.9 (+1.97%) | 31,456 |
1 Jun 2021 | INR | 49 | 49 | 45.05 | 45.65 | 45.65 | -1.85 (-3.89%) | 50,158 |
31 May 2021 | INR | 46.45 | 51 | 45.45 | 47.5 | 47.5 | +1.3 (+2.81%) | 73,454 |
28 May 2021 | INR | 46.2 | 47 | 44.75 | 46.2 | 46.2 | +0.05 (+0.11%) | 6,320 |
27 May 2021 | INR | 49.55 | 49.55 | 45.9 | 46.15 | 46.15 | -0.75 (-1.60%) | 13,788 |
26 May 2021 | INR | 44 | 48 | 42.75 | 46.9 | 46.9 | +3.4 (+7.82%) | 86,467 |
25 May 2021 | INR | 43.5 | 44 | 42.8 | 43.5 | 43.5 | +1.35 (+3.20%) | 5,716 |