| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 42.9 | 43.3 | 41.9 | 42.15 | 42.15 | -0.15 (-0.35%) | 13,211 |
| 21 May 2021 | INR | 42.65 | 43 | 42.2 | 42.3 | 42.3 | -0.25 (-0.59%) | 9,904 |
| 20 May 2021 | INR | 42.75 | 43.9 | 42.05 | 42.55 | 42.55 | +0.5 (+1.19%) | 11,041 |
| 19 May 2021 | INR | 40.3 | 42.7 | 40.3 | 42.05 | 42.05 | +1.6 (+3.96%) | 27,746 |
| 18 May 2021 | INR | 43.5 | 43.5 | 40 | 40.45 | 40.45 | +0.3 (+0.75%) | 3,697 |
| 17 May 2021 | INR | 40.8 | 41.25 | 39.85 | 40.15 | 40.15 | +0.25 (+0.63%) | 7,999 |
| 14 May 2021 | INR | 40.55 | 41.45 | 39.8 | 39.9 | 39.9 | -0.85 (-2.09%) | 5,114 |
| 12 May 2021 | INR | 41.45 | 41.9 | 40.35 | 40.75 | 40.75 | +0.55 (+1.37%) | 15,539 |
| 11 May 2021 | INR | 42.6 | 42.6 | 39.95 | 40.2 | 40.2 | -0.2 (-0.50%) | 7,354 |
| 10 May 2021 | INR | 42.8 | 42.8 | 40.15 | 40.4 | 40.4 | -0.25 (-0.62%) | 6,283 |
| 7 May 2021 | INR | 40.65 | 42.7 | 40.3 | 40.65 | 40.65 | +0.1 (+0.25%) | 4,430 |
| 6 May 2021 | INR | 42.8 | 42.8 | 40.4 | 40.55 | 40.55 | -0.35 (-0.86%) | 2,030 |
| 5 May 2021 | INR | 42.35 | 42.4 | 40.7 | 40.9 | 40.9 | -0.5 (-1.21%) | 2,540 |
| 4 May 2021 | INR | 39.8 | 43.1 | 39.5 | 41.4 | 41.4 | +1.95 (+4.94%) | 27,014 |
| 3 May 2021 | INR | 40 | 40 | 39.15 | 39.45 | 39.45 | -0.6 (-1.50%) | 1,565 |
| 30 Apr 2021 | INR | 40.3 | 40.6 | 40 | 40.05 | 40.05 | -0.6 (-1.48%) | 1,637 |
| 29 Apr 2021 | INR | 40.05 | 41.9 | 39 | 40.65 | 40.65 | +0.9 (+2.26%) | 19,573 |
| 28 Apr 2021 | INR | 40.15 | 40.9 | 39.6 | 39.75 | 39.75 | +0.6 (+1.53%) | 2,025 |
| 27 Apr 2021 | INR | 39.4 | 40.25 | 39 | 39.15 | 39.15 | +0.4 (+1.03%) | 106,883 |
| 26 Apr 2021 | INR | 38.9 | 38.95 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 1,712 |
| 23 Apr 2021 | INR | 39.6 | 39.6 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,572 |
| 22 Apr 2021 | INR | 39 | 39.35 | 38.5 | 39 | 39 | -0.3 (-0.76%) | 428 |
| 20 Apr 2021 | INR | 36.15 | 40 | 36.15 | 39.3 | 39.3 | +1.55 (+4.11%) | 4,540 |
| 19 Apr 2021 | INR | 38.4 | 38.9 | 35 | 37.75 | 37.75 | -1.7 (-4.31%) | 6,194 |
| 16 Apr 2021 | INR | 39.7 | 41 | 38.75 | 39.45 | 39.45 | +0.55 (+1.41%) | 11,507 |
| 15 Apr 2021 | INR | 40.95 | 40.95 | 38.75 | 38.9 | 38.9 | -2 (-4.89%) | 17,257 |
| 13 Apr 2021 | INR | 40 | 41.45 | 40 | 40.9 | 40.9 | +1.85 (+4.74%) | 7,524 |
| 12 Apr 2021 | INR | 40.8 | 40.8 | 39 | 39.05 | 39.05 | -2.95 (-7.02%) | 8,216 |
| 9 Apr 2021 | INR | 45 | 46.95 | 42 | 42 | 42 | 0.0 (0.0%) | 7,373 |
| 8 Apr 2021 | INR | 42 | 42.7 | 41.95 | 42 | 42 | -0.05 (-0.12%) | 11,406 |
