| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 42.5 | 43.35 | 41.9 | 42.05 | 42.05 | +0.85 (+2.06%) | 4,367 |
| 6 Apr 2021 | INR | 42.6 | 42.8 | 40.95 | 41.2 | 41.2 | -0.8 (-1.90%) | 5,516 |
| 5 Apr 2021 | INR | 43.15 | 43.15 | 40.8 | 42 | 42 | -1.15 (-2.67%) | 7,740 |
| 1 Apr 2021 | INR | 41.35 | 43.4 | 41.35 | 43.15 | 43.15 | +2.15 (+5.24%) | 8,265 |
| 31 Mar 2021 | INR | 42.1 | 43.15 | 40.25 | 41 | 41 | -1.2 (-2.84%) | 9,434 |
| 30 Mar 2021 | INR | 42.9 | 43.35 | 42 | 42.2 | 42.2 | +0.05 (+0.12%) | 13,810 |
| 26 Mar 2021 | INR | 42.55 | 43.65 | 41.85 | 42.15 | 42.15 | +0.15 (+0.36%) | 3,863 |
| 25 Mar 2021 | INR | 44 | 44 | 41.4 | 42 | 42 | -1.8 (-4.11%) | 18,716 |
| 24 Mar 2021 | INR | 44.95 | 45.15 | 43.25 | 43.8 | 43.8 | -0.2 (-0.45%) | 5,269 |
| 23 Mar 2021 | INR | 44.75 | 45.75 | 44 | 44 | 44 | +0.4 (+0.92%) | 142,899 |
| 22 Mar 2021 | INR | 44.15 | 46.5 | 43.55 | 43.6 | 43.6 | -0.4 (-0.91%) | 3,501 |
| 19 Mar 2021 | INR | 44 | 45.1 | 42 | 44 | 44 | -0.85 (-1.90%) | 15,110 |
| 18 Mar 2021 | INR | 48.4 | 48.4 | 44 | 44.85 | 44.85 | -0.55 (-1.21%) | 15,220 |
| 17 Mar 2021 | INR | 50 | 50 | 44.6 | 45.4 | 45.4 | -3.55 (-7.25%) | 18,598 |
| 16 Mar 2021 | INR | 44.55 | 51.2 | 43.5 | 48.95 | 48.95 | +6.25 (+14.64%) | 224,221 |
| 15 Mar 2021 | INR | 38.6 | 43 | 38.6 | 42.7 | 42.7 | -0.2 (-0.47%) | 8,680 |
| 12 Mar 2021 | INR | 43.05 | 43.95 | 42.75 | 42.9 | 42.9 | +0.15 (+0.35%) | 20,789 |
| 10 Mar 2021 | INR | 43 | 43.4 | 42.35 | 42.75 | 42.75 | +0.1 (+0.23%) | 15,066 |
| 9 Mar 2021 | INR | 43.6 | 43.6 | 42.05 | 42.65 | 42.65 | -0.5 (-1.16%) | 3,178 |
| 8 Mar 2021 | INR | 44.9 | 44.9 | 42.8 | 43.15 | 43.15 | -0.85 (-1.93%) | 10,430 |
| 5 Mar 2021 | INR | 44.6 | 45.5 | 43.65 | 44 | 44 | -0.4 (-0.90%) | 4,044 |
| 4 Mar 2021 | INR | 44.6 | 45 | 44.35 | 44.4 | 44.4 | -0.65 (-1.44%) | 6,458 |
| 3 Mar 2021 | INR | 48.7 | 48.7 | 44.75 | 45.05 | 45.05 | +0.15 (+0.33%) | 6,344 |
| 2 Mar 2021 | INR | 44 | 46.5 | 43.25 | 44.9 | 44.9 | +1.2 (+2.75%) | 32,229 |
| 1 Mar 2021 | INR | 43.75 | 44 | 43.1 | 43.7 | 43.7 | +0.45 (+1.04%) | 16,075 |
| 26 Feb 2021 | INR | 44.4 | 45 | 42.75 | 43.25 | 43.25 | -0.65 (-1.48%) | 7,643 |
| 25 Feb 2021 | INR | 43.25 | 45.65 | 43.1 | 43.9 | 43.9 | +0.5 (+1.15%) | 6,108 |
| 24 Feb 2021 | INR | 43.1 | 44.25 | 42.7 | 43.4 | 43.4 | +0.1 (+0.23%) | 6,992 |
| 23 Feb 2021 | INR | 43.35 | 43.7 | 43.3 | 43.3 | 43.3 | -0.05 (-0.12%) | 563 |
| 22 Feb 2021 | INR | 44.6 | 44.6 | 43.2 | 43.35 | 43.35 | -1.05 (-2.36%) | 863 |
