| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 43.7 | 45.5 | 43.35 | 44.4 | 44.4 | +0.85 (+1.95%) | 10,125 |
| 18 Feb 2021 | INR | 43.4 | 44.1 | 43.2 | 43.55 | 43.55 | +0.55 (+1.28%) | 10,757 |
| 17 Feb 2021 | INR | 43.25 | 43.45 | 42.9 | 43 | 43 | -0.35 (-0.81%) | 5,487 |
| 16 Feb 2021 | INR | 44.15 | 44.15 | 43 | 43.35 | 43.35 | -0.2 (-0.46%) | 3,612 |
| 15 Feb 2021 | INR | 43.95 | 44 | 43.45 | 43.55 | 43.55 | +0.45 (+1.04%) | 2,762 |
| 12 Feb 2021 | INR | 44.4 | 44.55 | 42.95 | 43.1 | 43.1 | -0.3 (-0.69%) | 10,469 |
| 11 Feb 2021 | INR | 45.05 | 45.1 | 43.3 | 43.4 | 43.4 | -0.55 (-1.25%) | 3,818 |
| 10 Feb 2021 | INR | 45.45 | 45.5 | 43.95 | 43.95 | 43.95 | +0.25 (+0.57%) | 4,354 |
| 9 Feb 2021 | INR | 44.3 | 45.9 | 43.65 | 43.7 | 43.7 | 0.0 (0.0%) | 10,889 |
| 8 Feb 2021 | INR | 43.5 | 44.6 | 41.05 | 43.7 | 43.7 | -0.3 (-0.68%) | 35,824 |
| 5 Feb 2021 | INR | 44.4 | 44.7 | 43.85 | 44 | 44 | -0.15 (-0.34%) | 3,605 |
| 4 Feb 2021 | INR | 44 | 45.15 | 42.8 | 44.15 | 44.15 | +0.55 (+1.26%) | 21,823 |
| 3 Feb 2021 | INR | 44 | 44.6 | 43.3 | 43.6 | 43.6 | +0.2 (+0.46%) | 4,238 |
| 2 Feb 2021 | INR | 42.45 | 43.95 | 42.3 | 43.4 | 43.4 | +0.9 (+2.12%) | 7,849 |
| 1 Feb 2021 | INR | 42.7 | 42.9 | 41.7 | 42.5 | 42.5 | +0.25 (+0.59%) | 3,395 |
| 29 Jan 2021 | INR | 42.85 | 42.85 | 41.6 | 42.25 | 42.25 | +0.25 (+0.60%) | 7,908 |
| 28 Jan 2021 | INR | 38.6 | 42.95 | 38.6 | 42 | 42 | -0.85 (-1.98%) | 8,538 |
| 27 Jan 2021 | INR | 46 | 46 | 42 | 42.85 | 42.85 | +0.9 (+2.15%) | 5,147 |
| 25 Jan 2021 | INR | 41.9 | 42.45 | 41 | 41.95 | 41.95 | +0.05 (+0.12%) | 7,946 |
| 22 Jan 2021 | INR | 44.6 | 45.35 | 41.5 | 41.9 | 41.9 | -2.6 (-5.84%) | 15,771 |
| 21 Jan 2021 | INR | 45.9 | 46.85 | 44.1 | 44.5 | 44.5 | -0.45 (-1.00%) | 6,142 |
| 20 Jan 2021 | INR | 44.85 | 48.5 | 44.25 | 44.95 | 44.95 | +1.2 (+2.74%) | 48,693 |
| 19 Jan 2021 | INR | 48.65 | 48.65 | 40.15 | 43.75 | 43.75 | -5 (-10.26%) | 59,812 |
| 18 Jan 2021 | INR | 49.85 | 49.85 | 48.3 | 48.75 | 48.75 | -1.5 (-2.99%) | 4,227 |
| 15 Jan 2021 | INR | 50.25 | 50.8 | 49.7 | 50.25 | 50.25 | -0.3 (-0.59%) | 1,529 |
| 14 Jan 2021 | INR | 51 | 51.5 | 50.1 | 50.55 | 50.55 | -0.35 (-0.69%) | 1,825 |
| 13 Jan 2021 | INR | 49.6 | 52.95 | 49.6 | 50.9 | 50.9 | +1.3 (+2.62%) | 14,479 |
| 12 Jan 2021 | INR | 49 | 51 | 49 | 49.6 | 49.6 | -1.4 (-2.75%) | 15,448 |
| 11 Jan 2021 | INR | 51 | 52.2 | 50.6 | 51 | 51 | -1.15 (-2.21%) | 14,711 |
| 8 Jan 2021 | INR | 52.6 | 53.35 | 52 | 52.15 | 52.15 | -0.05 (-0.10%) | 6,184 |
