| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 54.4 | 54.4 | 52.1 | 52.2 | 52.2 | -0.25 (-0.48%) | 8,786 |
| 6 Jan 2021 | INR | 53.65 | 54 | 52.35 | 52.45 | 52.45 | -0.95 (-1.78%) | 14,388 |
| 5 Jan 2021 | INR | 52.75 | 54 | 51.85 | 53.4 | 53.4 | +0.3 (+0.56%) | 10,805 |
| 4 Jan 2021 | INR | 53 | 54.95 | 50 | 53.1 | 53.1 | +0.25 (+0.47%) | 15,214 |
| 1 Jan 2021 | INR | 50.1 | 59 | 50.1 | 52.85 | 52.85 | +1 (+1.93%) | 18,088 |
| 31 Dec 2020 | INR | 51.9 | 53.4 | 51.3 | 51.85 | 51.85 | +0.1 (+0.19%) | 11,074 |
| 30 Dec 2020 | INR | 51.75 | 52 | 51.3 | 51.75 | 51.75 | -0.1 (-0.19%) | 1,488 |
| 29 Dec 2020 | INR | 53 | 53.05 | 51.7 | 51.85 | 51.85 | -0.05 (-0.10%) | 7,457 |
| 28 Dec 2020 | INR | 52.35 | 52.4 | 51 | 51.9 | 51.9 | -0.05 (-0.10%) | 7,169 |
| 24 Dec 2020 | INR | 52.85 | 53.45 | 51.4 | 51.95 | 51.95 | -0.9 (-1.70%) | 14,517 |
| 23 Dec 2020 | INR | 53.65 | 54.5 | 52.65 | 52.85 | 52.85 | +1.05 (+2.03%) | 7,385 |
| 22 Dec 2020 | INR | 51.3 | 52.4 | 46.15 | 51.8 | 51.8 | +1.7 (+3.39%) | 12,506 |
| 21 Dec 2020 | INR | 57 | 57.35 | 47.65 | 50.1 | 50.1 | -5.65 (-10.13%) | 43,878 |
| 18 Dec 2020 | INR | 56.35 | 57.25 | 55 | 55.75 | 55.75 | -0.5 (-0.89%) | 36,210 |
| 17 Dec 2020 | INR | 54.35 | 57.75 | 53.3 | 56.25 | 56.25 | +2.15 (+3.97%) | 48,046 |
| 16 Dec 2020 | INR | 54 | 55.7 | 53 | 54.1 | 54.1 | +0.4 (+0.74%) | 10,112 |
| 15 Dec 2020 | INR | 54.5 | 56 | 50.95 | 53.7 | 53.7 | -0.5 (-0.92%) | 12,054 |
| 14 Dec 2020 | INR | 56.1 | 56.55 | 54 | 54.2 | 54.2 | -1.6 (-2.87%) | 25,637 |
| 11 Dec 2020 | INR | 56.2 | 59 | 54.95 | 55.8 | 55.8 | -0.75 (-1.33%) | 13,114 |
| 10 Dec 2020 | INR | 57.1 | 57.9 | 55.4 | 56.55 | 56.55 | -1.5 (-2.58%) | 33,448 |
| 9 Dec 2020 | INR | 56.45 | 59.5 | 54 | 58.05 | 58.05 | +1.6 (+2.83%) | 167,670 |
| 8 Dec 2020 | INR | 49.8 | 57.05 | 48.05 | 56.45 | 56.45 | +8.9 (+18.72%) | 469,132 |
| 7 Dec 2020 | INR | 43 | 48 | 43 | 47.55 | 47.55 | +1.15 (+2.48%) | 40,595 |
| 4 Dec 2020 | INR | 43.55 | 48.1 | 43.55 | 46.4 | 46.4 | -0.2 (-0.43%) | 3,609 |
| 3 Dec 2020 | INR | 47 | 47.8 | 45.95 | 46.6 | 46.6 | -0.8 (-1.69%) | 316,469 |
| 2 Dec 2020 | INR | 45.2 | 47.7 | 44.8 | 47.4 | 47.4 | +2.65 (+5.92%) | 7,592 |
| 1 Dec 2020 | INR | 45.4 | 45.4 | 44.65 | 44.75 | 44.75 | 0.0 (0.0%) | 1,625 |
| 27 Nov 2020 | INR | 44.75 | 45.5 | 43.95 | 44.75 | 44.75 | +0.35 (+0.79%) | 1,739 |
| 26 Nov 2020 | INR | 45.6 | 45.6 | 44.1 | 44.4 | 44.4 | -0.35 (-0.78%) | 975 |
| 25 Nov 2020 | INR | 45.55 | 46.05 | 44.5 | 44.75 | 44.75 | -0.75 (-1.65%) | 842 |
