| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 46 | 46.1 | 45 | 45.5 | 45.5 | -0.15 (-0.33%) | 2,163 |
| 23 Nov 2020 | INR | 45.9 | 46.2 | 45.25 | 45.65 | 45.65 | +0.5 (+1.11%) | 5,759 |
| 20 Nov 2020 | INR | 45.2 | 46.85 | 45 | 45.15 | 45.15 | +0.05 (+0.11%) | 3,761 |
| 19 Nov 2020 | INR | 43.55 | 47.25 | 43.35 | 45.1 | 45.1 | +1.1 (+2.50%) | 11,157 |
| 18 Nov 2020 | INR | 43.3 | 44.5 | 42.05 | 44 | 44 | +0.4 (+0.92%) | 4,221 |
| 17 Nov 2020 | INR | 42.3 | 44 | 42.3 | 43.6 | 43.6 | +0.05 (+0.11%) | 1,877 |
| 13 Nov 2020 | INR | 43.95 | 44.5 | 43.3 | 43.55 | 43.55 | +0.05 (+0.11%) | 1,269 |
| 12 Nov 2020 | INR | 42.4 | 44.55 | 41.8 | 43.5 | 43.5 | -0.2 (-0.46%) | 948 |
| 11 Nov 2020 | INR | 43.65 | 45.3 | 43 | 43.7 | 43.7 | -0.2 (-0.46%) | 3,781 |
| 10 Nov 2020 | INR | 44.6 | 46.9 | 43 | 43.9 | 43.9 | -0.95 (-2.12%) | 10,801 |
| 9 Nov 2020 | INR | 47 | 47 | 44.45 | 44.85 | 44.85 | -1.85 (-3.96%) | 7,210 |
| 6 Nov 2020 | INR | 46.65 | 46.75 | 45.2 | 46.7 | 46.7 | +0.5 (+1.08%) | 869 |
| 5 Nov 2020 | INR | 46 | 46.9 | 46 | 46.2 | 46.2 | +0.2 (+0.43%) | 2,093 |
| 4 Nov 2020 | INR | 45.95 | 46.5 | 45.25 | 46 | 46 | -0.2 (-0.43%) | 479 |
| 3 Nov 2020 | INR | 46.7 | 47 | 46.1 | 46.2 | 46.2 | +0.2 (+0.43%) | 2,205 |
| 2 Nov 2020 | INR | 48.45 | 48.45 | 44.95 | 46 | 46 | -0.5 (-1.08%) | 1,373 |
| 30 Oct 2020 | INR | 47.6 | 47.8 | 45.95 | 46.5 | 46.5 | +0.1 (+0.22%) | 2,316 |
| 29 Oct 2020 | INR | 46.55 | 47.2 | 42.4 | 46.4 | 46.4 | -0.9 (-1.90%) | 4,511 |
| 28 Oct 2020 | INR | 52.45 | 52.45 | 46.75 | 47.3 | 47.3 | +0.05 (+0.11%) | 2,164 |
| 27 Oct 2020 | INR | 47.2 | 48.65 | 47 | 47.25 | 47.25 | -0.75 (-1.56%) | 2,702 |
| 26 Oct 2020 | INR | 48.5 | 49.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 532 |
| 23 Oct 2020 | INR | 50 | 50.2 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 456 |
| 22 Oct 2020 | INR | 49.4 | 49.4 | 48 | 48 | 48 | -0.4 (-0.83%) | 1,067 |
| 21 Oct 2020 | INR | 50.25 | 51 | 48.4 | 48.4 | 48.4 | -0.25 (-0.51%) | 3,125 |
| 20 Oct 2020 | INR | 49.75 | 49.75 | 48.6 | 48.65 | 48.65 | -1.35 (-2.70%) | 692 |
| 19 Oct 2020 | INR | 49 | 54.5 | 48 | 50 | 50 | +1.85 (+3.84%) | 113,203 |
| 16 Oct 2020 | INR | 48 | 48.6 | 47.65 | 48.15 | 48.15 | +0.2 (+0.42%) | 983 |
| 15 Oct 2020 | INR | 48.5 | 48.5 | 47.4 | 47.95 | 47.95 | -1.2 (-2.44%) | 4,172 |
| 14 Oct 2020 | INR | 47.85 | 51 | 47 | 49.15 | 49.15 | +1.35 (+2.82%) | 25,387 |
| 13 Oct 2020 | INR | 46 | 48.65 | 45.8 | 47.8 | 47.8 | +1.9 (+4.14%) | 3,867 |
