| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36.02 | 38.38 | 35.3 | 36.63 | 36.63 | +0.61 (+1.69%) | 48,478 |
| 11 Jan 2024 | INR | 32.1 | 36.48 | 32.1 | 36.02 | 36.02 | +1.9 (+5.57%) | 79,044 |
| 10 Jan 2024 | INR | 34.05 | 34.5 | 32.98 | 34.12 | 34.12 | +0.38 (+1.13%) | 13,144 |
| 9 Jan 2024 | INR | 34.88 | 34.88 | 33.4 | 33.74 | 33.74 | -0.73 (-2.12%) | 19,626 |
| 8 Jan 2024 | INR | 36.2 | 36.2 | 33.99 | 34.47 | 34.47 | -0.16 (-0.46%) | 4,294 |
| 5 Jan 2024 | INR | 35.6 | 35.69 | 34.33 | 34.63 | 34.63 | -0.27 (-0.77%) | 6,487 |
| 4 Jan 2024 | INR | 35 | 35.95 | 34.75 | 34.9 | 34.9 | -0.08 (-0.23%) | 55,060 |
| 3 Jan 2024 | INR | 34.49 | 35.76 | 32.85 | 34.98 | 34.98 | +1.12 (+3.31%) | 69,165 |
| 2 Jan 2024 | INR | 33.89 | 34.25 | 32.42 | 33.86 | 33.86 | +0.63 (+1.90%) | 17,517 |
| 1 Jan 2024 | INR | 34.75 | 34.75 | 32.7 | 33.23 | 33.23 | +0.68 (+2.09%) | 98,567 |
| 29 Dec 2023 | INR | 31 | 32.7 | 31 | 32.55 | 32.55 | +1.4 (+4.49%) | 31,806 |
| 28 Dec 2023 | INR | 31 | 31.15 | 30.51 | 31.15 | 31.15 | +0.17 (+0.55%) | 11,894 |
| 27 Dec 2023 | INR | 31.15 | 31.15 | 30.05 | 30.98 | 30.98 | +0.57 (+1.87%) | 16,377 |
| 26 Dec 2023 | INR | 29.58 | 30.45 | 29.01 | 30.41 | 30.41 | +1.41 (+4.86%) | 9,906 |
| 22 Dec 2023 | INR | 29.2 | 29.9 | 29 | 29 | 29 | -0.2 (-0.68%) | 3,526 |
| 21 Dec 2023 | INR | 29.8 | 29.8 | 28.01 | 29.2 | 29.2 | -0.01 (-0.03%) | 4,529 |
| 20 Dec 2023 | INR | 29.8 | 29.9 | 29 | 29.21 | 29.21 | -0.78 (-2.60%) | 12,448 |
| 19 Dec 2023 | INR | 29.75 | 30.16 | 29.7 | 29.99 | 29.99 | +0.2 (+0.67%) | 76 |
| 18 Dec 2023 | INR | 29.05 | 29.96 | 29.03 | 29.79 | 29.79 | +0.17 (+0.57%) | 3,775 |
| 15 Dec 2023 | INR | 29.8 | 30.5 | 29.2 | 29.62 | 29.62 | -0.69 (-2.28%) | 3,792 |
| 14 Dec 2023 | INR | 30.8 | 30.8 | 30 | 30.31 | 30.31 | -0.02 (-0.07%) | 3,994 |
| 13 Dec 2023 | INR | 31.73 | 31.73 | 29.9 | 30.33 | 30.33 | +0.08 (+0.26%) | 666 |
| 12 Dec 2023 | INR | 30.65 | 31.2 | 30 | 30.25 | 30.25 | -0.4 (-1.31%) | 1,934 |
| 11 Dec 2023 | INR | 30.15 | 30.98 | 29.8 | 30.65 | 30.65 | +0.66 (+2.20%) | 7,291 |
| 8 Dec 2023 | INR | 31.1 | 31.1 | 29.9 | 29.99 | 29.99 | -1.01 (-3.26%) | 5,595 |
| 7 Dec 2023 | INR | 31.45 | 31.89 | 30.15 | 31 | 31 | +0.53 (+1.74%) | 13,975 |
| 6 Dec 2023 | INR | 29.7 | 30.72 | 29.5 | 30.47 | 30.47 | +1.21 (+4.14%) | 32,317 |
| 5 Dec 2023 | INR | 29.67 | 30.5 | 28.55 | 29.26 | 29.26 | -0.41 (-1.38%) | 16,364 |
| 4 Dec 2023 | INR | 28.15 | 29.74 | 28.05 | 29.67 | 29.67 | +1.28 (+4.51%) | 5,678 |
| 1 Dec 2023 | INR | 28.7 | 29.5 | 27.55 | 28.39 | 28.39 | -0.39 (-1.36%) | 14,556 |
