| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 47.2 | 47.65 | 45.45 | 45.9 | 45.9 | -1.8 (-3.77%) | 2,309 |
| 9 Oct 2020 | INR | 47.1 | 47.75 | 47.1 | 47.7 | 47.7 | -0.1 (-0.21%) | 640 |
| 8 Oct 2020 | INR | 45.7 | 48.35 | 45.7 | 47.8 | 47.8 | -0.45 (-0.93%) | 3,821 |
| 7 Oct 2020 | INR | 47.5 | 48.25 | 47.2 | 48.25 | 48.25 | +1.55 (+3.32%) | 2,975 |
| 6 Oct 2020 | INR | 46.95 | 47.25 | 45.85 | 46.7 | 46.7 | -0.25 (-0.53%) | 5,498 |
| 5 Oct 2020 | INR | 47.2 | 48.8 | 46.55 | 46.95 | 46.95 | -0.25 (-0.53%) | 1,325 |
| 1 Oct 2020 | INR | 48.55 | 49 | 46.9 | 47.2 | 47.2 | -0.45 (-0.94%) | 17,549 |
| 30 Sep 2020 | INR | 48.75 | 50.05 | 46.4 | 47.65 | 47.65 | +0.45 (+0.95%) | 12,156 |
| 29 Sep 2020 | INR | 44.95 | 47.8 | 44.5 | 47.2 | 47.2 | +2.3 (+5.12%) | 21,231 |
| 28 Sep 2020 | INR | 44.95 | 45.5 | 44.1 | 44.9 | 44.9 | +0.5 (+1.13%) | 1,296 |
| 25 Sep 2020 | INR | 41.85 | 45.05 | 41.3 | 44.4 | 44.4 | +3.1 (+7.51%) | 43,371 |
| 24 Sep 2020 | INR | 41.3 | 41.85 | 41 | 41.3 | 41.3 | -0.4 (-0.96%) | 1,900 |
| 23 Sep 2020 | INR | 42.85 | 43 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 206 |
| 22 Sep 2020 | INR | 42.15 | 42.15 | 41.4 | 42 | 42 | -0.35 (-0.83%) | 3,176 |
| 21 Sep 2020 | INR | 45 | 45 | 42 | 42.35 | 42.35 | -2.3 (-5.15%) | 10,523 |
| 18 Sep 2020 | INR | 43.4 | 45 | 42.25 | 44.65 | 44.65 | +0.9 (+2.06%) | 30,951 |
| 17 Sep 2020 | INR | 41.9 | 44.75 | 41.55 | 43.75 | 43.75 | +1.75 (+4.17%) | 13,330 |
| 16 Sep 2020 | INR | 41.45 | 42.25 | 41.35 | 42 | 42 | +0.3 (+0.72%) | 3,075 |
| 15 Sep 2020 | INR | 41.7 | 41.7 | 41.6 | 41.7 | 41.7 | +0.4 (+0.97%) | 73 |
| 14 Sep 2020 | INR | 41.9 | 42.4 | 41 | 41.3 | 41.3 | -0.7 (-1.67%) | 6,291 |
| 11 Sep 2020 | INR | 41.8 | 42.5 | 41.8 | 42 | 42 | -0.25 (-0.59%) | 1,660 |
| 10 Sep 2020 | INR | 42.3 | 42.65 | 41.8 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,030 |
| 9 Sep 2020 | INR | 41.35 | 42.2 | 41.2 | 42 | 42 | +0.55 (+1.33%) | 1,922 |
| 8 Sep 2020 | INR | 40.65 | 42.35 | 40.65 | 41.45 | 41.45 | -0.2 (-0.48%) | 3,239 |
| 7 Sep 2020 | INR | 41.7 | 42.15 | 41.2 | 41.65 | 41.65 | 0.0 (0.0%) | 3,027 |
| 4 Sep 2020 | INR | 40.25 | 43.75 | 40.25 | 41.65 | 41.65 | -1.3 (-3.03%) | 12,564 |
| 3 Sep 2020 | INR | 43 | 43 | 42.95 | 42.95 | 42.95 | +0.3 (+0.70%) | 1,200 |
| 2 Sep 2020 | INR | 41.8 | 43 | 41.4 | 42.65 | 42.65 | +0.9 (+2.16%) | 1,859 |
| 1 Sep 2020 | INR | 41.5 | 42 | 41 | 41.75 | 41.75 | -0.75 (-1.76%) | 431 |
| 31 Aug 2020 | INR | 45.75 | 45.75 | 38.4 | 42.5 | 42.5 | -2.8 (-6.18%) | 21,818 |
