| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 44 | 47.5 | 43.5 | 45.3 | 45.3 | +0.8 (+1.80%) | 16,907 |
| 27 Aug 2020 | INR | 45.15 | 45.25 | 44.4 | 44.5 | 44.5 | -0.6 (-1.33%) | 1,739 |
| 26 Aug 2020 | INR | 45.5 | 45.7 | 44.7 | 45.1 | 45.1 | -0.6 (-1.31%) | 5,910 |
| 25 Aug 2020 | INR | 45.75 | 46.75 | 44.25 | 45.7 | 45.7 | +0.55 (+1.22%) | 20,798 |
| 24 Aug 2020 | INR | 44.95 | 45.5 | 44.6 | 45.15 | 45.15 | +1.2 (+2.73%) | 6,972 |
| 21 Aug 2020 | INR | 43.75 | 44.95 | 43.5 | 43.95 | 43.95 | +0.85 (+1.97%) | 13,838 |
| 20 Aug 2020 | INR | 41.95 | 43.45 | 41.95 | 43.1 | 43.1 | +0.5 (+1.17%) | 5,331 |
| 19 Aug 2020 | INR | 43.2 | 43.5 | 42.3 | 42.6 | 42.6 | -0.3 (-0.70%) | 8,500 |
| 18 Aug 2020 | INR | 42.45 | 44.4 | 42.2 | 42.9 | 42.9 | +0.1 (+0.23%) | 14,201 |
| 17 Aug 2020 | INR | 41.25 | 43.25 | 41.25 | 42.8 | 42.8 | -0.45 (-1.04%) | 10,275 |
| 14 Aug 2020 | INR | 41.25 | 45.4 | 41.25 | 43.25 | 43.25 | -0.5 (-1.14%) | 11,524 |
| 13 Aug 2020 | INR | 41 | 44.45 | 41 | 43.75 | 43.75 | +0.4 (+0.92%) | 10,900 |
| 12 Aug 2020 | INR | 47 | 47 | 42.5 | 43.35 | 43.35 | -2.6 (-5.66%) | 50,992 |
| 11 Aug 2020 | INR | 42 | 47.6 | 41.6 | 45.95 | 45.95 | +4.75 (+11.53%) | 64,796 |
| 10 Aug 2020 | INR | 39.55 | 41.7 | 39.15 | 41.2 | 41.2 | +1.65 (+4.17%) | 46,535 |
| 7 Aug 2020 | INR | 37.55 | 40 | 37.55 | 39.55 | 39.55 | +0.4 (+1.02%) | 6,713 |
| 6 Aug 2020 | INR | 39.1 | 39.4 | 38.5 | 39.15 | 39.15 | +0.1 (+0.26%) | 5,511 |
| 5 Aug 2020 | INR | 38.8 | 39.2 | 38.5 | 39.05 | 39.05 | +0.25 (+0.64%) | 3,668 |
| 4 Aug 2020 | INR | 39.2 | 39.25 | 38.5 | 38.8 | 38.8 | +0.65 (+1.70%) | 4,275 |
| 3 Aug 2020 | INR | 38.2 | 39.3 | 38.05 | 38.15 | 38.15 | -0.75 (-1.93%) | 2,718 |
| 31 Jul 2020 | INR | 38.5 | 39.05 | 38 | 38.9 | 38.9 | -0.1 (-0.26%) | 3,040 |
| 30 Jul 2020 | INR | 38.2 | 39.35 | 38.2 | 39 | 39 | +0.3 (+0.78%) | 31,381 |
| 29 Jul 2020 | INR | 38.1 | 39 | 38.1 | 38.7 | 38.7 | -0.35 (-0.90%) | 14,306 |
| 28 Jul 2020 | INR | 38.4 | 39.25 | 38.3 | 39.05 | 39.05 | +0.4 (+1.03%) | 2,117 |
| 27 Jul 2020 | INR | 38.2 | 39.2 | 38 | 38.65 | 38.65 | -0.45 (-1.15%) | 11,523 |
| 24 Jul 2020 | INR | 38.3 | 39.3 | 38.25 | 39.1 | 39.1 | +0.15 (+0.39%) | 1,867 |
| 23 Jul 2020 | INR | 41.7 | 41.7 | 38.3 | 38.95 | 38.95 | -0.05 (-0.13%) | 3,800 |
| 22 Jul 2020 | INR | 38.7 | 39.5 | 38.45 | 39 | 39 | 0.0 (0.0%) | 4,018 |
| 21 Jul 2020 | INR | 38.9 | 39.35 | 37.25 | 39 | 39 | +0.2 (+0.52%) | 48,498 |
| 20 Jul 2020 | INR | 38.2 | 39.4 | 38.2 | 38.8 | 38.8 | +0.5 (+1.31%) | 3,647 |
