| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 30.75 | 32 | 30.75 | 31.9 | 31.9 | +1.35 (+4.42%) | 3,384 |
| 4 Jun 2020 | INR | 29.65 | 30.7 | 29.6 | 30.55 | 30.55 | -0.1 (-0.33%) | 6,260 |
| 3 Jun 2020 | INR | 31.25 | 31.95 | 29.95 | 30.65 | 30.65 | +0.15 (+0.49%) | 2,188 |
| 2 Jun 2020 | INR | 30.7 | 30.7 | 30.05 | 30.5 | 30.5 | +0.85 (+2.87%) | 4,973 |
| 1 Jun 2020 | INR | 28.15 | 29.65 | 28.15 | 29.65 | 29.65 | +1.4 (+4.96%) | 2,197 |
| 29 May 2020 | INR | 27.75 | 28.55 | 27.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 6,466 |
| 28 May 2020 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.35 (-1.25%) | 1,080 |
| 27 May 2020 | INR | 27.6 | 28.3 | 27.35 | 28.1 | 28.1 | +1.1 (+4.07%) | 2,264 |
| 26 May 2020 | INR | 26.75 | 27 | 26.75 | 27 | 27 | -0.6 (-2.17%) | 300 |
| 22 May 2020 | INR | 27.2 | 27.9 | 26.8 | 27.6 | 27.6 | 0.0 (0.0%) | 245 |
| 21 May 2020 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 46 |
| 20 May 2020 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -0.6 (-2.17%) | 29 |
| 19 May 2020 | INR | 27.5 | 28.25 | 27 | 27.6 | 27.6 | +0.6 (+2.22%) | 8,812 |
| 18 May 2020 | INR | 27.75 | 27.75 | 26.9 | 27 | 27 | -1.25 (-4.42%) | 4,517 |
| 15 May 2020 | INR | 28 | 28.35 | 27.9 | 28.25 | 28.25 | -0.2 (-0.70%) | 442 |
| 14 May 2020 | INR | 28.75 | 28.75 | 28.1 | 28.45 | 28.45 | -0.1 (-0.35%) | 360 |
| 13 May 2020 | INR | 29 | 29 | 27.9 | 28.55 | 28.55 | +0.75 (+2.70%) | 303 |
| 12 May 2020 | INR | 28.2 | 28.2 | 27.7 | 27.8 | 27.8 | -0.75 (-2.63%) | 1,041 |
| 11 May 2020 | INR | 28.4 | 28.8 | 28.05 | 28.55 | 28.55 | +1 (+3.63%) | 2,148 |
| 8 May 2020 | INR | 28.4 | 28.4 | 27.5 | 27.55 | 27.55 | -0.55 (-1.96%) | 317 |
| 7 May 2020 | INR | 28 | 28.5 | 27.5 | 28.1 | 28.1 | -0.1 (-0.35%) | 2,716 |
| 6 May 2020 | INR | 27.65 | 28.85 | 27.25 | 28.2 | 28.2 | +0.2 (+0.71%) | 912 |
| 5 May 2020 | INR | 28.7 | 28.7 | 27.9 | 28 | 28 | -0.95 (-3.28%) | 1,232 |
| 4 May 2020 | INR | 30 | 30 | 28.45 | 28.95 | 28.95 | +0.25 (+0.87%) | 83,193 |
| 30 Apr 2020 | INR | 28.95 | 29.05 | 28.5 | 28.7 | 28.7 | -0.1 (-0.35%) | 1,876 |
| 29 Apr 2020 | INR | 29.5 | 29.5 | 28.6 | 28.8 | 28.8 | -0.45 (-1.54%) | 2,292 |
| 28 Apr 2020 | INR | 29.5 | 29.5 | 28.9 | 29.25 | 29.25 | +0.65 (+2.27%) | 346 |
| 27 Apr 2020 | INR | 29.1 | 29.35 | 28.4 | 28.6 | 28.6 | -0.45 (-1.55%) | 2,654 |
| 24 Apr 2020 | INR | 30 | 30.25 | 29 | 29.05 | 29.05 | -0.85 (-2.84%) | 2,488 |
| 23 Apr 2020 | INR | 29.9 | 30.3 | 29.7 | 29.9 | 29.9 | +0.95 (+3.28%) | 6,696 |
