| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 31.4 | 31.4 | 28.65 | 28.95 | 28.95 | -1 (-3.34%) | 5,033 |
| 21 Apr 2020 | INR | 31.1 | 31.1 | 29.8 | 29.95 | 29.95 | -1.15 (-3.70%) | 2,250 |
| 20 Apr 2020 | INR | 30.95 | 31.75 | 30.95 | 31.1 | 31.1 | 0.0 (0.0%) | 3,274 |
| 17 Apr 2020 | INR | 32.9 | 32.95 | 30.95 | 31.1 | 31.1 | -1.3 (-4.01%) | 5,916 |
| 16 Apr 2020 | INR | 31 | 32.95 | 30.75 | 32.4 | 32.4 | +0.55 (+1.73%) | 7,520 |
| 15 Apr 2020 | INR | 34.5 | 34.5 | 31.45 | 31.85 | 31.85 | -1.1 (-3.34%) | 14,226 |
| 13 Apr 2020 | INR | 33.05 | 33.05 | 31.1 | 32.95 | 32.95 | +2.9 (+9.65%) | 37,491 |
| 9 Apr 2020 | INR | 29.3 | 30.05 | 29.1 | 30.05 | 30.05 | +2.7 (+9.87%) | 14,341 |
| 8 Apr 2020 | INR | 28.65 | 29.45 | 25.35 | 27.35 | 27.35 | +0.55 (+2.05%) | 11,090 |
| 7 Apr 2020 | INR | 27 | 27.25 | 26 | 26.8 | 26.8 | +2 (+8.06%) | 5,778 |
| 3 Apr 2020 | INR | 26.95 | 26.95 | 24.75 | 24.8 | 24.8 | -0.6 (-2.36%) | 1,031 |
| 1 Apr 2020 | INR | 27.55 | 27.55 | 25.15 | 25.4 | 25.4 | -1.15 (-4.33%) | 4,768 |
| 31 Mar 2020 | INR | 27.15 | 27.65 | 26.5 | 26.55 | 26.55 | -0.95 (-3.45%) | 4,468 |
| 30 Mar 2020 | INR | 28.3 | 28.3 | 27 | 27.5 | 27.5 | -1.3 (-4.51%) | 8,571 |
| 27 Mar 2020 | INR | 30.6 | 30.6 | 28.2 | 28.8 | 28.8 | -1.85 (-6.04%) | 756 |
| 26 Mar 2020 | INR | 29.45 | 31 | 28 | 30.65 | 30.65 | +1.65 (+5.69%) | 16,098 |
| 25 Mar 2020 | INR | 26 | 29.2 | 25 | 29 | 29 | +2.05 (+7.61%) | 7,857 |
| 24 Mar 2020 | INR | 29.25 | 29.25 | 24.15 | 26.95 | 26.95 | +0.15 (+0.56%) | 21,502 |
| 23 Mar 2020 | INR | 26.9 | 27.95 | 26.8 | 26.8 | 26.8 | -2.95 (-9.92%) | 1,176 |
| 20 Mar 2020 | INR | 27.3 | 29.9 | 26.5 | 29.75 | 29.75 | +2.55 (+9.38%) | 6,739 |
| 19 Mar 2020 | INR | 28 | 28 | 25.95 | 27.2 | 27.2 | -0.8 (-2.86%) | 7,177 |
| 18 Mar 2020 | INR | 28.85 | 29.9 | 27.6 | 28 | 28 | -2.65 (-8.65%) | 3,503 |
| 17 Mar 2020 | INR | 29.7 | 31.5 | 29.35 | 30.65 | 30.65 | +1.05 (+3.55%) | 2,993 |
| 16 Mar 2020 | INR | 31.6 | 31.6 | 29.15 | 29.6 | 29.6 | -2 (-6.33%) | 7,207 |
| 13 Mar 2020 | INR | 32.35 | 34.25 | 29.55 | 31.6 | 31.6 | -0.75 (-2.32%) | 7,569 |
| 12 Mar 2020 | INR | 32.5 | 33.95 | 31.65 | 32.35 | 32.35 | -2.8 (-7.97%) | 38,041 |
| 11 Mar 2020 | INR | 34 | 36 | 32 | 35.15 | 35.15 | +2.2 (+6.68%) | 12,066 |
| 9 Mar 2020 | INR | 33 | 34.7 | 32.6 | 32.95 | 32.95 | -2.05 (-5.86%) | 2,764 |
| 6 Mar 2020 | INR | 35.15 | 35.5 | 33.65 | 35 | 35 | -2.3 (-6.17%) | 15,173 |
| 5 Mar 2020 | INR | 37.2 | 37.45 | 36.25 | 37.3 | 37.3 | +1.55 (+4.34%) | 2,242 |
