| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 38.45 | 38.45 | 35.45 | 35.75 | 35.75 | -0.7 (-1.92%) | 13,540 |
| 3 Mar 2020 | INR | 36.95 | 37.1 | 36.1 | 36.45 | 36.45 | -0.05 (-0.14%) | 1,526 |
| 2 Mar 2020 | INR | 36.1 | 37.35 | 36 | 36.5 | 36.5 | +0.85 (+2.38%) | 9,393 |
| 28 Feb 2020 | INR | 37.05 | 37.5 | 34.4 | 35.65 | 35.65 | -2.15 (-5.69%) | 7,928 |
| 27 Feb 2020 | INR | 37.9 | 38.4 | 37.3 | 37.8 | 37.8 | -0.15 (-0.40%) | 12,618 |
| 26 Feb 2020 | INR | 37.95 | 38.2 | 37.75 | 37.95 | 37.95 | -0.2 (-0.52%) | 17,543 |
| 25 Feb 2020 | INR | 38 | 38.55 | 37.7 | 38.15 | 38.15 | +0.1 (+0.26%) | 9,747 |
| 24 Feb 2020 | INR | 38.1 | 38.3 | 37.5 | 38.05 | 38.05 | -0.2 (-0.52%) | 3,035 |
| 20 Feb 2020 | INR | 38.65 | 38.75 | 38.1 | 38.25 | 38.25 | -0.25 (-0.65%) | 3,640 |
| 19 Feb 2020 | INR | 38.25 | 38.65 | 38.25 | 38.5 | 38.5 | +0.1 (+0.26%) | 2,460 |
| 18 Feb 2020 | INR | 38.25 | 38.5 | 38 | 38.4 | 38.4 | +0.3 (+0.79%) | 6,611 |
| 17 Feb 2020 | INR | 38.1 | 38.1 | 38 | 38.1 | 38.1 | -0.35 (-0.91%) | 6,453 |
| 14 Feb 2020 | INR | 38.25 | 38.85 | 38.25 | 38.45 | 38.45 | +0.1 (+0.26%) | 787 |
| 13 Feb 2020 | INR | 38.8 | 38.8 | 38 | 38.35 | 38.35 | -0.4 (-1.03%) | 8,333 |
| 12 Feb 2020 | INR | 39.35 | 39.45 | 38.5 | 38.75 | 38.75 | -1.5 (-3.73%) | 20,955 |
| 11 Feb 2020 | INR | 39.85 | 40.4 | 38.8 | 40.25 | 40.25 | +0.65 (+1.64%) | 29,364 |
| 10 Feb 2020 | INR | 39.05 | 39.95 | 38.7 | 39.6 | 39.6 | +0.55 (+1.41%) | 18,818 |
| 7 Feb 2020 | INR | 39.3 | 39.35 | 39 | 39.05 | 39.05 | -0.5 (-1.26%) | 1,328 |
| 6 Feb 2020 | INR | 40.55 | 40.55 | 39.5 | 39.55 | 39.55 | -0.35 (-0.88%) | 5,250 |
| 5 Feb 2020 | INR | 39.75 | 40.2 | 39.35 | 39.9 | 39.9 | 0.0 (0.0%) | 13,452 |
| 4 Feb 2020 | INR | 39.3 | 39.9 | 39.15 | 39.9 | 39.9 | +0.4 (+1.01%) | 268 |
| 3 Feb 2020 | INR | 38.5 | 40 | 38.5 | 39.5 | 39.5 | +0.95 (+2.46%) | 8,619 |
| 1 Feb 2020 | INR | 39.2 | 39.9 | 38.25 | 38.55 | 38.55 | -1.65 (-4.10%) | 3,130 |
| 31 Jan 2020 | INR | 39.1 | 40.5 | 38.85 | 40.2 | 40.2 | +1.25 (+3.21%) | 9,882 |
| 30 Jan 2020 | INR | 39.1 | 39.1 | 38.5 | 38.95 | 38.95 | -0.1 (-0.26%) | 2,293 |
| 29 Jan 2020 | INR | 38.75 | 39.55 | 38.6 | 39.05 | 39.05 | +0.8 (+2.09%) | 15,876 |
| 28 Jan 2020 | INR | 38.55 | 38.65 | 38.15 | 38.25 | 38.25 | -0.65 (-1.67%) | 8,501 |
| 27 Jan 2020 | INR | 39.3 | 39.3 | 38.85 | 38.9 | 38.9 | -0.6 (-1.52%) | 5,683 |
| 24 Jan 2020 | INR | 38.55 | 39.75 | 38.45 | 39.5 | 39.5 | +0.85 (+2.20%) | 6,136 |
| 23 Jan 2020 | INR | 38.6 | 39.3 | 38.05 | 38.65 | 38.65 | 0.0 (0.0%) | 6,392 |
