| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 39 | 39.1 | 38.6 | 39 | 39 | 0.0 (0.0%) | 34,326 |
| 9 Dec 2019 | INR | 38.8 | 39.65 | 38 | 39 | 39 | +0.5 (+1.30%) | 41,232 |
| 6 Dec 2019 | INR | 39.75 | 39.75 | 37.9 | 38.5 | 38.5 | -0.5 (-1.28%) | 26,992 |
| 5 Dec 2019 | INR | 39.65 | 40.45 | 38.55 | 39 | 39 | -0.65 (-1.64%) | 210,424 |
| 4 Dec 2019 | INR | 38.5 | 39.95 | 38.15 | 39.65 | 39.65 | +0.55 (+1.41%) | 16,577 |
| 3 Dec 2019 | INR | 39 | 41.3 | 38.5 | 39.1 | 39.1 | -0.4 (-1.01%) | 16,499 |
| 2 Dec 2019 | INR | 39.7 | 39.9 | 39 | 39.5 | 39.5 | -0.6 (-1.50%) | 13,066 |
| 29 Nov 2019 | INR | 40 | 40.4 | 39.5 | 40.1 | 40.1 | -0.4 (-0.99%) | 1,643 |
| 28 Nov 2019 | INR | 39.55 | 41 | 39.3 | 40.5 | 40.5 | +0.95 (+2.40%) | 19,423 |
| 27 Nov 2019 | INR | 40 | 40 | 39.1 | 39.55 | 39.55 | -0.1 (-0.25%) | 12,682 |
| 26 Nov 2019 | INR | 39.65 | 40.25 | 38.8 | 39.65 | 39.65 | +0.05 (+0.13%) | 29,616 |
| 25 Nov 2019 | INR | 39.45 | 40 | 38.4 | 39.6 | 39.6 | +0.45 (+1.15%) | 11,584 |
| 22 Nov 2019 | INR | 40.1 | 40.1 | 38.5 | 39.15 | 39.15 | -0.85 (-2.13%) | 11,317 |
| 21 Nov 2019 | INR | 39.2 | 40.35 | 37.65 | 40 | 40 | +0.85 (+2.17%) | 76,094 |
| 20 Nov 2019 | INR | 41 | 41.05 | 38.6 | 39.15 | 39.15 | -0.95 (-2.37%) | 56,333 |
| 19 Nov 2019 | INR | 39.25 | 41.1 | 38 | 40.1 | 40.1 | +0.85 (+2.17%) | 28,665 |
| 18 Nov 2019 | INR | 38.55 | 39.45 | 37.9 | 39.25 | 39.25 | +0.5 (+1.29%) | 121,663 |
| 15 Nov 2019 | INR | 41.75 | 41.75 | 38.6 | 38.75 | 38.75 | -1.85 (-4.56%) | 249,490 |
| 14 Nov 2019 | INR | 37.6 | 41.1 | 37.6 | 40.6 | 40.6 | +1.45 (+3.70%) | 872,688 |
| 13 Nov 2019 | INR | 35.6 | 39.3 | 35.6 | 39.15 | 39.15 | +1.7 (+4.54%) | 1,688,116 |
| 11 Nov 2019 | INR | 37.45 | 39.95 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 144,477 |
| 8 Nov 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 24,465 |
| 7 Nov 2019 | INR | 42.7 | 43.2 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 821,814 |
| 6 Nov 2019 | INR | 39.75 | 43.8 | 39.75 | 43.6 | 43.6 | +1.85 (+4.43%) | 1,705,290 |
| 5 Nov 2019 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 27,625 |
| 4 Nov 2019 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -4.85 (-9.95%) | 82,570 |
| 1 Nov 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -5.4 (-9.97%) | 2,123 |
| 31 Oct 2019 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -6 (-9.98%) | 9,870 |
| 30 Oct 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -15 (-19.96%) | 18,655 |
| 29 Oct 2019 | INR | 91.5 | 93.85 | 75.15 | 75.15 | 75.15 | -17.35 (-18.76%) | 115,873 |
