| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 97.95 | 99.45 | 91.9 | 92.5 | 92.5 | -2.15 (-2.27%) | 283,093 |
| 24 Oct 2019 | INR | 101.7 | 101.7 | 94.25 | 94.65 | 94.65 | -3.25 (-3.32%) | 59,109 |
| 23 Oct 2019 | INR | 101 | 101.1 | 97.5 | 97.9 | 97.9 | -2.5 (-2.49%) | 290,009 |
| 22 Oct 2019 | INR | 102.95 | 103.2 | 99.05 | 100.4 | 100.4 | -1.5 (-1.47%) | 436,853 |
| 18 Oct 2019 | INR | 100.9 | 102.85 | 100 | 101.9 | 101.9 | +0.75 (+0.74%) | 32,050 |
| 17 Oct 2019 | INR | 101.2 | 101.85 | 99 | 101.15 | 101.15 | +1.05 (+1.05%) | 113,504 |
| 16 Oct 2019 | INR | 99.4 | 103.6 | 99 | 100.1 | 100.1 | -0.35 (-0.35%) | 83,251 |
| 15 Oct 2019 | INR | 97 | 101.3 | 97 | 100.45 | 100.45 | +3.95 (+4.09%) | 117,126 |
| 14 Oct 2019 | INR | 95 | 102.4 | 94.65 | 96.5 | 96.5 | +0.75 (+0.78%) | 293,446 |
| 11 Oct 2019 | INR | 97.45 | 97.65 | 94.1 | 95.75 | 95.75 | -1.7 (-1.74%) | 354,336 |
| 10 Oct 2019 | INR | 97.9 | 98.5 | 96.6 | 97.45 | 97.45 | -0.75 (-0.76%) | 265,683 |
| 9 Oct 2019 | INR | 102.85 | 102.85 | 96.7 | 98.2 | 98.2 | -0.05 (-0.05%) | 291,253 |
| 7 Oct 2019 | INR | 105 | 105 | 95.5 | 98.25 | 98.25 | -6.5 (-6.21%) | 188,896 |
| 4 Oct 2019 | INR | 107.2 | 107.75 | 99.1 | 104.75 | 104.75 | -1.2 (-1.13%) | 127,215 |
| 3 Oct 2019 | INR | 105 | 108 | 102.25 | 105.95 | 105.95 | +0.2 (+0.19%) | 186,689 |
| 1 Oct 2019 | INR | 108 | 109.7 | 104.9 | 105.75 | 105.75 | -2.2 (-2.04%) | 107,188 |
| 30 Sep 2019 | INR | 110 | 110.25 | 107.4 | 107.95 | 107.95 | -2.35 (-2.13%) | 40,869 |
| 27 Sep 2019 | INR | 109 | 112.5 | 107 | 110.3 | 110.3 | -1.15 (-1.03%) | 51,944 |
| 26 Sep 2019 | INR | 113.6 | 114.1 | 110.3 | 111.45 | 111.45 | +1.4 (+1.27%) | 143,816 |
| 25 Sep 2019 | INR | 113 | 113.6 | 109.05 | 110.05 | 110.05 | -2.7 (-2.39%) | 46,785 |
| 24 Sep 2019 | INR | 114.2 | 114.45 | 111.7 | 112.75 | 112.75 | +0.3 (+0.27%) | 17,461 |
| 23 Sep 2019 | INR | 116 | 117.25 | 112 | 112.45 | 112.45 | -1.85 (-1.62%) | 14,352 |
| 20 Sep 2019 | INR | 114.3 | 119.2 | 113.35 | 114.3 | 114.3 | +0.65 (+0.57%) | 26,123 |
| 19 Sep 2019 | INR | 111.5 | 116.2 | 111.5 | 113.65 | 113.65 | +2.5 (+2.25%) | 37,970 |
| 18 Sep 2019 | INR | 110.95 | 112.5 | 109.5 | 111.15 | 111.15 | +1.7 (+1.55%) | 20,166 |
| 17 Sep 2019 | INR | 110 | 112.9 | 106 | 109.45 | 109.45 | -1.45 (-1.31%) | 31,075 |
| 16 Sep 2019 | INR | 109.95 | 112.2 | 108.5 | 110.9 | 110.9 | +0.25 (+0.23%) | 23,136 |
| 13 Sep 2019 | INR | 110 | 111.8 | 106.85 | 110.65 | 110.65 | +1.6 (+1.47%) | 25,533 |
| 12 Sep 2019 | INR | 110 | 112.7 | 108.45 | 109.05 | 109.05 | -2.05 (-1.85%) | 34,304 |
| 11 Sep 2019 | INR | 111 | 118.45 | 106.9 | 111.1 | 111.1 | +1.1 (+1.00%) | 81,047 |
