| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 99.9 | 110.7 | 99.65 | 110 | 110 | +8.35 (+8.21%) | 72,381 |
| 6 Sep 2019 | INR | 98 | 102.8 | 96.95 | 101.65 | 101.65 | +4.6 (+4.74%) | 107,416 |
| 5 Sep 2019 | INR | 94.75 | 97.7 | 94.7 | 97.05 | 97.05 | +1.7 (+1.78%) | 93,946 |
| 4 Sep 2019 | INR | 92.5 | 96 | 92.2 | 95.35 | 95.35 | +1.95 (+2.09%) | 98,415 |
| 3 Sep 2019 | INR | 92.2 | 94.5 | 91.15 | 93.4 | 93.4 | +0.75 (+0.81%) | 121,354 |
| 30 Aug 2019 | INR | 92.5 | 93.5 | 91.85 | 92.65 | 92.65 | +0.2 (+0.22%) | 91,919 |
| 29 Aug 2019 | INR | 91.15 | 94.15 | 91 | 92.45 | 92.45 | -0.55 (-0.59%) | 73,576 |
| 28 Aug 2019 | INR | 91.8 | 94.4 | 87.5 | 93 | 93 | +5.05 (+5.74%) | 107,382 |
| 27 Aug 2019 | INR | 91.95 | 91.95 | 87 | 87.95 | 87.95 | -0.15 (-0.17%) | 76,545 |
| 26 Aug 2019 | INR | 89 | 92.65 | 86.85 | 88.1 | 88.1 | +1.2 (+1.38%) | 94,610 |
| 23 Aug 2019 | INR | 86.45 | 88.45 | 85.3 | 86.9 | 86.9 | -0.65 (-0.74%) | 88,287 |
| 22 Aug 2019 | INR | 87 | 88.05 | 85.6 | 87.55 | 87.55 | -0.3 (-0.34%) | 87,566 |
| 21 Aug 2019 | INR | 90.6 | 91.3 | 86 | 87.85 | 87.85 | -4.45 (-4.82%) | 73,287 |
| 20 Aug 2019 | INR | 91 | 92.75 | 88.35 | 92.3 | 92.3 | +0.6 (+0.65%) | 75,418 |
| 19 Aug 2019 | INR | 90.8 | 92.4 | 89.5 | 91.7 | 91.7 | +1.2 (+1.33%) | 72,904 |
| 16 Aug 2019 | INR | 91.5 | 92 | 87.7 | 90.5 | 90.5 | +1.2 (+1.34%) | 70,327 |
| 14 Aug 2019 | INR | 89.15 | 90.75 | 87.25 | 89.3 | 89.3 | +0.25 (+0.28%) | 92,161 |
| 13 Aug 2019 | INR | 87.1 | 90 | 84.85 | 89.05 | 89.05 | +2.65 (+3.07%) | 101,728 |
| 9 Aug 2019 | INR | 86.5 | 88.4 | 84 | 86.4 | 86.4 | -0.55 (-0.63%) | 52,768 |
| 8 Aug 2019 | INR | 85 | 89.4 | 84.2 | 86.95 | 86.95 | +1.25 (+1.46%) | 58,531 |
| 7 Aug 2019 | INR | 91.9 | 91.9 | 85.1 | 85.7 | 85.7 | -2.6 (-2.94%) | 58,504 |
| 6 Aug 2019 | INR | 90.5 | 90.95 | 87 | 88.3 | 88.3 | -2.2 (-2.43%) | 41,490 |
| 5 Aug 2019 | INR | 87 | 94.9 | 85 | 90.5 | 90.5 | +1.9 (+2.14%) | 54,197 |
| 2 Aug 2019 | INR | 84.6 | 89.4 | 83.5 | 88.6 | 88.6 | +5.1 (+6.11%) | 70,098 |
| 1 Aug 2019 | INR | 81 | 84.9 | 78.55 | 83.5 | 83.5 | +4.2 (+5.30%) | 43,171 |
| 31 Jul 2019 | INR | 85.7 | 86.15 | 78.6 | 79.3 | 79.3 | -6.35 (-7.41%) | 193,579 |
| 30 Jul 2019 | INR | 90.95 | 90.95 | 84 | 85.65 | 85.65 | -4.45 (-4.94%) | 49,021 |
| 29 Jul 2019 | INR | 95.7 | 96.5 | 88 | 90.1 | 90.1 | -5.1 (-5.36%) | 55,843 |
| 26 Jul 2019 | INR | 95 | 96.5 | 91.4 | 95.2 | 95.2 | -0.3 (-0.31%) | 47,030 |
| 25 Jul 2019 | INR | 96.4 | 97.2 | 92 | 95.5 | 95.5 | -0.1 (-0.10%) | 45,339 |
