Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 28 | 28.8 | 28 | 28.78 | 28.78 | +0.68 (+2.42%) | 405 |
29 Nov 2023 | INR | 30.1 | 30.1 | 28 | 28.1 | 28.1 | -0.75 (-2.60%) | 4,192 |
28 Nov 2023 | INR | 29.99 | 29.99 | 28.85 | 28.85 | 28.85 | -0.26 (-0.89%) | 675 |
24 Nov 2023 | INR | 30.4 | 30.4 | 29.06 | 29.11 | 29.11 | +0.1 (+0.34%) | 5,221 |
23 Nov 2023 | INR | 30.15 | 30.15 | 28.9 | 29.01 | 29.01 | -1.14 (-3.78%) | 4,087 |
22 Nov 2023 | INR | 29 | 30.3 | 28.15 | 30.15 | 30.15 | +1.15 (+3.97%) | 4,529 |
21 Nov 2023 | INR | 29.7 | 30.05 | 29 | 29 | 29 | -0.04 (-0.14%) | 1,711 |
20 Nov 2023 | INR | 29.49 | 29.49 | 29 | 29.04 | 29.04 | -0.02 (-0.07%) | 4,518 |
17 Nov 2023 | INR | 29.04 | 29.7 | 28.76 | 29.06 | 29.06 | -0.57 (-1.92%) | 3,423 |
16 Nov 2023 | INR | 29.2 | 29.7 | 28.95 | 29.63 | 29.63 | +0.63 (+2.17%) | 3,523 |
15 Nov 2023 | INR | 28.51 | 29.8 | 28.51 | 29 | 29 | -0.48 (-1.63%) | 3,928 |
13 Nov 2023 | INR | 30 | 30 | 28.56 | 29.48 | 29.48 | +0.89 (+3.11%) | 436 |
10 Nov 2023 | INR | 29.15 | 29.89 | 28.01 | 28.59 | 28.59 | -0.51 (-1.75%) | 3,664 |
9 Nov 2023 | INR | 28.98 | 29.83 | 28.01 | 29.1 | 29.1 | +0.69 (+2.43%) | 1,794 |
8 Nov 2023 | INR | 29.4 | 29.4 | 28.41 | 28.41 | 28.41 | +0.39 (+1.39%) | 672 |
7 Nov 2023 | INR | 27.9 | 28.73 | 27.45 | 28.02 | 28.02 | +0.65 (+2.37%) | 5,056 |
6 Nov 2023 | INR | 28.45 | 29.38 | 26.84 | 27.37 | 27.37 | -0.88 (-3.12%) | 23,596 |
3 Nov 2023 | INR | 28.25 | 28.25 | 27.55 | 28.25 | 28.25 | 0.0 (0.0%) | 8,501 |
2 Nov 2023 | INR | 28.01 | 28.65 | 28 | 28.25 | 28.25 | -0.28 (-0.98%) | 2,350 |
1 Nov 2023 | INR | 28.95 | 29 | 27.75 | 28.53 | 28.53 | -0.12 (-0.42%) | 4,424 |
31 Oct 2023 | INR | 28.1 | 28.7 | 27.95 | 28.65 | 28.65 | +0.2 (+0.70%) | 3,167 |
30 Oct 2023 | INR | 29 | 29 | 28 | 28.45 | 28.45 | -0.55 (-1.90%) | 13,517 |
27 Oct 2023 | INR | 26.65 | 29.12 | 26.65 | 29 | 29 | +1.26 (+4.54%) | 1,786 |
26 Oct 2023 | INR | 28.72 | 28.87 | 27.43 | 27.74 | 27.74 | -1.13 (-3.91%) | 21,197 |
25 Oct 2023 | INR | 30.26 | 30.26 | 28.72 | 28.87 | 28.87 | -1.36 (-4.50%) | 7,396 |
23 Oct 2023 | INR | 32.8 | 32.8 | 30 | 30.23 | 30.23 | -1.02 (-3.26%) | 3,341 |
20 Oct 2023 | INR | 32 | 32 | 31.1 | 31.25 | 31.25 | -0.56 (-1.76%) | 3,415 |
19 Oct 2023 | INR | 30.95 | 31.95 | 30.4 | 31.81 | 31.81 | -0.19 (-0.59%) | 6,272 |
18 Oct 2023 | INR | 32.6 | 32.6 | 31.21 | 32 | 32 | -0.62 (-1.90%) | 3,535 |
17 Oct 2023 | INR | 31.55 | 32.63 | 30.51 | 32.62 | 32.62 | +0.82 (+2.58%) | 1,377 |