| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 108 | 110.75 | 108 | 108.8 | 108.8 | +0.75 (+0.69%) | 60,586 |
| 11 Jun 2019 | INR | 105.75 | 112.6 | 105.15 | 108.05 | 108.05 | +1.95 (+1.84%) | 44,606 |
| 10 Jun 2019 | INR | 107.25 | 110.2 | 104.3 | 106.1 | 106.1 | -2.95 (-2.71%) | 4,110 |
| 7 Jun 2019 | INR | 106.9 | 109.95 | 106.9 | 109.05 | 109.05 | +0.7 (+0.65%) | 6,582 |
| 6 Jun 2019 | INR | 110 | 110 | 108 | 108.35 | 108.35 | -1.8 (-1.63%) | 58,330 |
| 4 Jun 2019 | INR | 109.9 | 111 | 107.95 | 110.15 | 110.15 | -0.3 (-0.27%) | 86,924 |
| 3 Jun 2019 | INR | 107.1 | 111.1 | 104 | 110.45 | 110.45 | +2.4 (+2.22%) | 43,990 |
| 31 May 2019 | INR | 109.5 | 109.5 | 107.7 | 108.05 | 108.05 | -2.1 (-1.91%) | 31,909 |
| 30 May 2019 | INR | 109.1 | 110.7 | 107.6 | 110.15 | 110.15 | -0.1 (-0.09%) | 45,545 |
| 29 May 2019 | INR | 109.5 | 111 | 107.1 | 110.25 | 110.25 | +0.75 (+0.68%) | 151,672 |
| 28 May 2019 | INR | 110.05 | 110.65 | 108.4 | 109.5 | 109.5 | +0.65 (+0.60%) | 65,804 |
| 27 May 2019 | INR | 109.1 | 111.2 | 106.4 | 108.85 | 108.85 | +0.65 (+0.60%) | 57,430 |
| 24 May 2019 | INR | 104.25 | 109.2 | 104 | 108.2 | 108.2 | +3.35 (+3.20%) | 59,014 |
| 23 May 2019 | INR | 107.8 | 110 | 102.35 | 104.85 | 104.85 | -0.65 (-0.62%) | 28,487 |
| 22 May 2019 | INR | 106.1 | 107.5 | 105.05 | 105.5 | 105.5 | +0.05 (+0.05%) | 269,555 |
| 21 May 2019 | INR | 106 | 107 | 104.9 | 105.45 | 105.45 | +0.45 (+0.43%) | 50,310 |
| 20 May 2019 | INR | 101.65 | 106.2 | 101.65 | 105 | 105 | +4.45 (+4.43%) | 109,907 |
| 17 May 2019 | INR | 96.7 | 101.25 | 93.55 | 100.55 | 100.55 | +4.25 (+4.41%) | 83,865 |
| 16 May 2019 | INR | 96.6 | 96.65 | 95 | 96.3 | 96.3 | +1.6 (+1.69%) | 61,119 |
| 15 May 2019 | INR | 90 | 97 | 88.5 | 94.7 | 94.7 | +3.4 (+3.72%) | 26,906 |
| 14 May 2019 | INR | 88 | 94.8 | 86.45 | 91.3 | 91.3 | +1.75 (+1.95%) | 31,768 |
| 13 May 2019 | INR | 83.95 | 93.55 | 83.3 | 89.55 | 89.55 | +5.2 (+6.16%) | 107,297 |
| 10 May 2019 | INR | 83.15 | 85.25 | 79.65 | 84.35 | 84.35 | +0.15 (+0.18%) | 27,390 |
| 9 May 2019 | INR | 87.45 | 87.5 | 83 | 84.2 | 84.2 | -2.8 (-3.22%) | 15,993 |
| 8 May 2019 | INR | 91.65 | 91.85 | 86 | 87 | 87 | -4.65 (-5.07%) | 46,942 |
| 7 May 2019 | INR | 93.15 | 95 | 90.55 | 91.65 | 91.65 | -0.8 (-0.87%) | 14,772 |
| 6 May 2019 | INR | 97.05 | 98 | 90 | 92.45 | 92.45 | -5.15 (-5.28%) | 21,603 |
| 3 May 2019 | INR | 98.05 | 99.45 | 97 | 97.6 | 97.6 | +0.15 (+0.15%) | 8,301 |
| 2 May 2019 | INR | 98.4 | 100 | 96.6 | 97.45 | 97.45 | -0.3 (-0.31%) | 12,146 |
| 30 Apr 2019 | INR | 99.15 | 101 | 97 | 97.75 | 97.75 | -0.75 (-0.76%) | 15,455 |
