| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 99.65 | 100 | 98 | 98.5 | 98.5 | -1.45 (-1.45%) | 12,114 |
| 25 Apr 2019 | INR | 100 | 101 | 99.7 | 99.95 | 99.95 | +0.35 (+0.35%) | 15,125 |
| 24 Apr 2019 | INR | 98.25 | 101.35 | 95.8 | 99.6 | 99.6 | +0.8 (+0.81%) | 7,217 |
| 23 Apr 2019 | INR | 100.2 | 100.5 | 98.5 | 98.8 | 98.8 | -0.15 (-0.15%) | 8,105 |
| 22 Apr 2019 | INR | 98 | 101.7 | 98 | 98.95 | 98.95 | -0.2 (-0.20%) | 9,273 |
| 18 Apr 2019 | INR | 100 | 101 | 98.5 | 99.15 | 99.15 | -0.9 (-0.90%) | 9,310 |
| 16 Apr 2019 | INR | 100.85 | 101.3 | 99.55 | 100.05 | 100.05 | -0.75 (-0.74%) | 7,909 |
| 15 Apr 2019 | INR | 101.6 | 102.75 | 100.1 | 100.8 | 100.8 | -1 (-0.98%) | 4,219 |
| 12 Apr 2019 | INR | 100.7 | 102.5 | 100.15 | 101.8 | 101.8 | +0.45 (+0.44%) | 4,449 |
| 11 Apr 2019 | INR | 100.5 | 101.4 | 100.3 | 101.35 | 101.35 | +1 (+1.00%) | 2,814 |
| 10 Apr 2019 | INR | 102.2 | 103.15 | 99.5 | 100.35 | 100.35 | -1.5 (-1.47%) | 9,304 |
| 9 Apr 2019 | INR | 101 | 102.8 | 101 | 101.85 | 101.85 | +0.55 (+0.54%) | 5,111 |
| 8 Apr 2019 | INR | 102.3 | 102.7 | 101 | 101.3 | 101.3 | -1.15 (-1.12%) | 11,893 |
| 5 Apr 2019 | INR | 102.2 | 103.5 | 100.45 | 102.45 | 102.45 | +1.25 (+1.24%) | 18,707 |
| 4 Apr 2019 | INR | 103.9 | 103.9 | 100.6 | 101.2 | 101.2 | -1.8 (-1.75%) | 10,925 |
| 3 Apr 2019 | INR | 104.5 | 104.55 | 102.5 | 103 | 103 | -0.95 (-0.91%) | 12,816 |
| 2 Apr 2019 | INR | 102.25 | 104.7 | 102.05 | 103.95 | 103.95 | +0.2 (+0.19%) | 4,371 |
| 1 Apr 2019 | INR | 101.9 | 104.5 | 101.9 | 103.75 | 103.75 | +1.35 (+1.32%) | 39,325 |
| 29 Mar 2019 | INR | 101.5 | 104 | 99.8 | 102.4 | 102.4 | +2.1 (+2.09%) | 46,193 |
| 28 Mar 2019 | INR | 111 | 111 | 97 | 100.3 | 100.3 | -4.3 (-4.11%) | 51,924 |
| 27 Mar 2019 | INR | 106 | 107.7 | 103 | 104.6 | 104.6 | -1.15 (-1.09%) | 15,085 |
| 26 Mar 2019 | INR | 109 | 111.05 | 104.55 | 105.75 | 105.75 | -2.55 (-2.35%) | 21,315 |
| 25 Mar 2019 | INR | 105.9 | 113 | 103.05 | 108.3 | 108.3 | -0.4 (-0.37%) | 41,613 |
| 22 Mar 2019 | INR | 113.1 | 113.5 | 108.45 | 108.7 | 108.7 | -3.7 (-3.29%) | 1,568 |
| 20 Mar 2019 | INR | 110 | 114.55 | 110 | 112.4 | 112.4 | +2.7 (+2.46%) | 22,054 |
| 19 Mar 2019 | INR | 106.5 | 110.7 | 106.05 | 109.7 | 109.7 | +4.85 (+4.63%) | 20,706 |
| 18 Mar 2019 | INR | 102.9 | 105.5 | 102.8 | 104.85 | 104.85 | +3.9 (+3.86%) | 24,328 |
| 15 Mar 2019 | INR | 102.95 | 102.95 | 100.6 | 100.95 | 100.95 | -0.5 (-0.49%) | 10,770 |
| 14 Mar 2019 | INR | 103.95 | 103.95 | 100.3 | 101.45 | 101.45 | +0.4 (+0.40%) | 4,838 |
| 13 Mar 2019 | INR | 101.1 | 102.15 | 100.5 | 101.05 | 101.05 | +0.45 (+0.45%) | 5,989 |
