| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 102.2 | 103.25 | 100.1 | 100.6 | 100.6 | +0.15 (+0.15%) | 3,186 |
| 11 Mar 2019 | INR | 103 | 103.4 | 99.5 | 100.45 | 100.45 | -1.35 (-1.33%) | 10,345 |
| 8 Mar 2019 | INR | 101.5 | 103.45 | 100.6 | 101.8 | 101.8 | +0.3 (+0.30%) | 15,763 |
| 7 Mar 2019 | INR | 101.05 | 104 | 101.05 | 101.5 | 101.5 | -0.4 (-0.39%) | 11,683 |
| 6 Mar 2019 | INR | 102.95 | 104 | 100.7 | 101.9 | 101.9 | +0.25 (+0.25%) | 9,458 |
| 5 Mar 2019 | INR | 99.45 | 102.45 | 99 | 101.65 | 101.65 | +3.65 (+3.72%) | 21,102 |
| 1 Mar 2019 | INR | 96.9 | 98.95 | 95.5 | 98 | 98 | +3.1 (+3.27%) | 28,068 |
| 28 Feb 2019 | INR | 102.9 | 102.9 | 94.4 | 94.9 | 94.9 | -2.4 (-2.47%) | 15,410 |
| 27 Feb 2019 | INR | 102 | 102 | 96.1 | 97.3 | 97.3 | -2.65 (-2.65%) | 26,298 |
| 26 Feb 2019 | INR | 100 | 103.5 | 99 | 99.95 | 99.95 | -0.95 (-0.94%) | 20,320 |
| 25 Feb 2019 | INR | 101 | 103.8 | 100 | 100.9 | 100.9 | -1.05 (-1.03%) | 14,058 |
| 22 Feb 2019 | INR | 102 | 102.85 | 101 | 101.95 | 101.95 | -0.45 (-0.44%) | 9,134 |
| 21 Feb 2019 | INR | 104.45 | 105 | 102.05 | 102.4 | 102.4 | -2.4 (-2.29%) | 2,754 |
| 20 Feb 2019 | INR | 104.4 | 106 | 103.85 | 104.8 | 104.8 | +1.45 (+1.40%) | 19,210 |
| 19 Feb 2019 | INR | 102.75 | 106.8 | 102.75 | 103.35 | 103.35 | +1.15 (+1.13%) | 17,563 |
| 18 Feb 2019 | INR | 101.35 | 103.75 | 99.6 | 102.2 | 102.2 | -0.15 (-0.15%) | 16,510 |
| 15 Feb 2019 | INR | 104.1 | 104.1 | 101.5 | 102.35 | 102.35 | -1.45 (-1.40%) | 4,142 |
| 14 Feb 2019 | INR | 102.4 | 105.25 | 100 | 103.8 | 103.8 | +1.8 (+1.76%) | 10,257 |
| 13 Feb 2019 | INR | 102.5 | 104 | 98.95 | 102 | 102 | +2.85 (+2.87%) | 12,624 |
| 12 Feb 2019 | INR | 98.9 | 106 | 94.1 | 99.15 | 99.15 | -0.1 (-0.10%) | 48,414 |
| 11 Feb 2019 | INR | 98 | 101.85 | 98 | 99.25 | 99.25 | +0.15 (+0.15%) | 14,738 |
| 8 Feb 2019 | INR | 105 | 105.65 | 97 | 99.1 | 99.1 | -7 (-6.60%) | 38,537 |
| 7 Feb 2019 | INR | 105.05 | 106.85 | 104.75 | 106.1 | 106.1 | +0.7 (+0.66%) | 10,590 |
| 6 Feb 2019 | INR | 107 | 108.15 | 105.05 | 105.4 | 105.4 | -2.5 (-2.32%) | 8,098 |
| 5 Feb 2019 | INR | 110.1 | 112.8 | 106.7 | 107.9 | 107.9 | -2.1 (-1.91%) | 6,112 |
| 4 Feb 2019 | INR | 112.25 | 115.5 | 108.2 | 110 | 110 | -3.1 (-2.74%) | 9,143 |
| 1 Feb 2019 | INR | 117 | 119.55 | 111.3 | 113.1 | 113.1 | -4.9 (-4.15%) | 11,635 |
| 31 Jan 2019 | INR | 117.55 | 118.85 | 116.6 | 118 | 118 | -0.15 (-0.13%) | 6,183 |
| 30 Jan 2019 | INR | 115 | 118.4 | 115 | 118.15 | 118.15 | +3.15 (+2.74%) | 10,207 |
| 29 Jan 2019 | INR | 114.7 | 116.5 | 114.4 | 115 | 115 | -0.25 (-0.22%) | 2,801 |
