| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.23 | 33 | 29.23 | 29.73 | 29.73 | -0.1 (-0.34%) | 6,482 |
| 30 Aug 2023 | INR | 29.7 | 29.93 | 29.47 | 29.83 | 29.83 | +0.11 (+0.37%) | 3,074 |
| 29 Aug 2023 | INR | 28.64 | 30.53 | 28.6 | 29.72 | 29.72 | +1.76 (+6.29%) | 15,058 |
| 28 Aug 2023 | INR | 28.05 | 29.4 | 27.88 | 27.96 | 27.96 | -1.06 (-3.65%) | 22,129 |
| 25 Aug 2023 | INR | 30.21 | 30.34 | 28.6 | 29.02 | 29.02 | -0.99 (-3.30%) | 18,622 |
| 24 Aug 2023 | INR | 30.33 | 31.24 | 30 | 30.01 | 30.01 | +0.18 (+0.60%) | 34,847 |
| 23 Aug 2023 | INR | 29.96 | 30.75 | 29.56 | 29.83 | 29.83 | -0.13 (-0.43%) | 9,459 |
| 22 Aug 2023 | INR | 30.28 | 30.7 | 29.67 | 29.96 | 29.96 | +0.38 (+1.28%) | 5,064 |
| 21 Aug 2023 | INR | 30.99 | 31.01 | 29.15 | 29.58 | 29.58 | -0.94 (-3.08%) | 14,988 |
| 18 Aug 2023 | INR | 31.28 | 32.29 | 30.3 | 30.52 | 30.52 | -0.76 (-2.43%) | 35,555 |
| 17 Aug 2023 | INR | 28.98 | 31.64 | 28.98 | 31.28 | 31.28 | +2.38 (+8.24%) | 25,545 |
| 16 Aug 2023 | INR | 28.18 | 29.25 | 27.55 | 28.9 | 28.9 | +1.21 (+4.37%) | 31,392 |
| 14 Aug 2023 | INR | 31 | 31 | 27.15 | 27.69 | 27.69 | -2.77 (-9.09%) | 35,766 |
| 11 Aug 2023 | INR | 30.23 | 30.75 | 29.8 | 30.46 | 30.46 | +0.82 (+2.77%) | 17,018 |
| 10 Aug 2023 | INR | 28.4 | 30 | 28.4 | 29.64 | 29.64 | +1.46 (+5.18%) | 55,657 |
| 9 Aug 2023 | INR | 23.1 | 28.74 | 23.1 | 28.18 | 28.18 | +1.04 (+3.83%) | 17,913 |
| 8 Aug 2023 | INR | 26.24 | 28.5 | 25.75 | 27.14 | 27.14 | +1.14 (+4.38%) | 25,269 |
| 7 Aug 2023 | INR | 25.98 | 26.3 | 25.61 | 26 | 26 | +0.14 (+0.54%) | 1,716 |
| 4 Aug 2023 | INR | 25.36 | 26.15 | 25.35 | 25.86 | 25.86 | -0.02 (-0.08%) | 4,693 |
| 3 Aug 2023 | INR | 26.3 | 26.3 | 25.31 | 25.88 | 25.88 | -0.09 (-0.35%) | 2,654 |
| 2 Aug 2023 | INR | 25.99 | 26.3 | 25.55 | 25.97 | 25.97 | +0.17 (+0.66%) | 6,556 |
| 1 Aug 2023 | INR | 24.5 | 26.25 | 24.5 | 25.8 | 25.8 | 0.0 (0.0%) | 9,405 |
| 31 Jul 2023 | INR | 25.98 | 26.06 | 25.75 | 25.8 | 25.8 | -0.19 (-0.73%) | 3,930 |
| 28 Jul 2023 | INR | 26.1 | 26.45 | 25.51 | 25.99 | 25.99 | -0.11 (-0.42%) | 26,186 |
| 27 Jul 2023 | INR | 25.84 | 26.14 | 25.57 | 26.1 | 26.1 | +0.36 (+1.40%) | 7,469 |
| 26 Jul 2023 | INR | 25.68 | 26.36 | 25.26 | 25.74 | 25.74 | +0.51 (+2.02%) | 10,616 |
| 25 Jul 2023 | INR | 25.64 | 25.7 | 25.1 | 25.23 | 25.23 | +0.03 (+0.12%) | 8,096 |
| 24 Jul 2023 | INR | 25.8 | 25.8 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 1,128 |
| 21 Jul 2023 | INR | 24.96 | 25.85 | 24.95 | 25.5 | 25.5 | -0.04 (-0.16%) | 9,751 |
| 20 Jul 2023 | INR | 25.27 | 25.8 | 25.25 | 25.54 | 25.54 | +0.09 (+0.35%) | 623 |
