| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.99 | 25 | 24.2 | 24.73 | 24.73 | +0.15 (+0.61%) | 4,708 |
| 5 Jun 2023 | INR | 25.9 | 25.9 | 24.08 | 24.58 | 24.58 | +0.51 (+2.12%) | 1,749 |
| 2 Jun 2023 | INR | 24.44 | 24.7 | 24 | 24.07 | 24.07 | -0.06 (-0.25%) | 1,560 |
| 1 Jun 2023 | INR | 24.23 | 24.7 | 24 | 24.13 | 24.13 | +0.21 (+0.88%) | 4,373 |
| 31 May 2023 | INR | 23.61 | 24.45 | 23 | 23.92 | 23.92 | -0.43 (-1.77%) | 19,010 |
| 30 May 2023 | INR | 25.01 | 26.19 | 23.25 | 24.35 | 24.35 | -1.16 (-4.55%) | 5,358 |
| 29 May 2023 | INR | 26.11 | 26.11 | 25.5 | 25.51 | 25.51 | +0.35 (+1.39%) | 832 |
| 26 May 2023 | INR | 26.23 | 26.23 | 24.9 | 25.16 | 25.16 | -0.4 (-1.56%) | 4,557 |
| 25 May 2023 | INR | 25.61 | 26.08 | 25.25 | 25.56 | 25.56 | -0.53 (-2.03%) | 2,204 |
| 24 May 2023 | INR | 25.81 | 26.35 | 25.5 | 26.09 | 26.09 | -0.11 (-0.42%) | 744 |
| 23 May 2023 | INR | 25.91 | 26.37 | 25.26 | 26.2 | 26.2 | +0.29 (+1.12%) | 805 |
| 22 May 2023 | INR | 26.16 | 26.6 | 25 | 25.91 | 25.91 | -0.25 (-0.96%) | 9,516 |
| 19 May 2023 | INR | 26.39 | 26.9 | 26.15 | 26.16 | 26.16 | +0.01 (+0.04%) | 1,866 |
| 18 May 2023 | INR | 25.55 | 26.59 | 25.55 | 26.15 | 26.15 | +0.11 (+0.42%) | 1,354 |
| 17 May 2023 | INR | 24.25 | 26.55 | 24.25 | 26.04 | 26.04 | -0.48 (-1.81%) | 16,796 |
| 16 May 2023 | INR | 27.44 | 28 | 26.35 | 26.52 | 26.52 | -0.04 (-0.15%) | 5,451 |
| 15 May 2023 | INR | 28.7 | 28.7 | 26.33 | 26.56 | 26.56 | -1.02 (-3.70%) | 5,424 |
| 12 May 2023 | INR | 27.96 | 28.7 | 27.4 | 27.58 | 27.58 | -0.34 (-1.22%) | 3,559 |
| 11 May 2023 | INR | 28 | 28.3 | 27.2 | 27.92 | 27.92 | -0.09 (-0.32%) | 2,764 |
| 10 May 2023 | INR | 27.99 | 28.14 | 27.4 | 28.01 | 28.01 | +0.24 (+0.86%) | 9,230 |
| 9 May 2023 | INR | 27.64 | 28.3 | 27 | 27.77 | 27.77 | -0.17 (-0.61%) | 10,613 |
| 8 May 2023 | INR | 28.65 | 28.65 | 27.2 | 27.94 | 27.94 | +0.88 (+3.25%) | 8,303 |
| 5 May 2023 | INR | 26.74 | 27.4 | 26.61 | 27.06 | 27.06 | +0.25 (+0.93%) | 2,453 |
| 4 May 2023 | INR | 26.06 | 27.35 | 25.94 | 26.81 | 26.81 | +1 (+3.87%) | 12,193 |
| 3 May 2023 | INR | 26.4 | 26.4 | 25.51 | 25.81 | 25.81 | -0.01 (-0.04%) | 4,994 |
| 2 May 2023 | INR | 26.79 | 26.79 | 25.15 | 25.82 | 25.82 | +0.12 (+0.47%) | 9,472 |
| 28 Apr 2023 | INR | 25.51 | 25.74 | 24.8 | 25.7 | 25.7 | +0.65 (+2.59%) | 4,177 |
| 27 Apr 2023 | INR | 25.36 | 25.8 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,297 |
| 26 Apr 2023 | INR | 25.55 | 25.65 | 24.65 | 25.2 | 25.2 | -0.43 (-1.68%) | 6,625 |
| 25 Apr 2023 | INR | 24.86 | 25.9 | 24.61 | 25.63 | 25.63 | +0.76 (+3.06%) | 11,983 |
