| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.09 | 25.19 | 24.85 | 24.87 | 24.87 | +0.17 (+0.69%) | 448 |
| 21 Apr 2023 | INR | 25.49 | 25.49 | 24 | 24.7 | 24.7 | -0.4 (-1.59%) | 1,086 |
| 20 Apr 2023 | INR | 25.66 | 26 | 25 | 25.1 | 25.1 | -0.54 (-2.11%) | 6,396 |
| 19 Apr 2023 | INR | 23.67 | 26.5 | 23.67 | 25.64 | 25.64 | +1.37 (+5.64%) | 13,919 |
| 18 Apr 2023 | INR | 23.49 | 24.5 | 22.85 | 24.27 | 24.27 | +1.57 (+6.92%) | 6,013 |
| 17 Apr 2023 | INR | 23.14 | 23.3 | 22.5 | 22.7 | 22.7 | -0.19 (-0.83%) | 1,474 |
| 13 Apr 2023 | INR | 24.49 | 25.05 | 22.84 | 22.89 | 22.89 | -0.57 (-2.43%) | 3,761 |
| 12 Apr 2023 | INR | 24.65 | 24.65 | 23.45 | 23.46 | 23.46 | -1.25 (-5.06%) | 1,048 |
| 11 Apr 2023 | INR | 24.9 | 25.02 | 24.31 | 24.71 | 24.71 | +0.34 (+1.40%) | 1,637 |
| 10 Apr 2023 | INR | 24.33 | 24.5 | 23.53 | 24.37 | 24.37 | +0.32 (+1.33%) | 4,845 |
| 6 Apr 2023 | INR | 23.6 | 24.5 | 22.85 | 24.05 | 24.05 | -0.08 (-0.33%) | 80,154 |
| 5 Apr 2023 | INR | 23.16 | 24.49 | 22.8 | 24.13 | 24.13 | +0.7 (+2.99%) | 26,913 |
| 3 Apr 2023 | INR | 20.55 | 23.9 | 20.55 | 23.43 | 23.43 | +3 (+14.68%) | 30,849 |
| 31 Mar 2023 | INR | 19 | 21.7 | 18.7 | 20.43 | 20.43 | +1.43 (+7.53%) | 7,232 |
| 29 Mar 2023 | INR | 19.44 | 19.9 | 18.4 | 19 | 19 | -0.61 (-3.11%) | 32,210 |
| 28 Mar 2023 | INR | 21.8 | 21.8 | 19.11 | 19.61 | 19.61 | -0.27 (-1.36%) | 31,189 |
| 27 Mar 2023 | INR | 21.3 | 21.3 | 19.65 | 19.88 | 19.88 | -1.12 (-5.33%) | 31,108 |
| 24 Mar 2023 | INR | 20.6 | 21.5 | 20.25 | 21 | 21 | -0.46 (-2.14%) | 25,645 |
| 23 Mar 2023 | INR | 22.6 | 22.9 | 21.2 | 21.46 | 21.46 | -1.18 (-5.21%) | 19,269 |
| 22 Mar 2023 | INR | 24.21 | 24.67 | 22.22 | 22.64 | 22.64 | -1.76 (-7.21%) | 5,570 |
| 21 Mar 2023 | INR | 24.94 | 24.94 | 24 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,789 |
| 20 Mar 2023 | INR | 24.25 | 25.25 | 23.6 | 24 | 24 | -0.8 (-3.23%) | 6,778 |
| 17 Mar 2023 | INR | 25 | 26 | 24.74 | 24.8 | 24.8 | -0.79 (-3.09%) | 5,727 |
| 16 Mar 2023 | INR | 23.8 | 26.6 | 23.3 | 25.59 | 25.59 | +1.31 (+5.40%) | 2,958 |
| 15 Mar 2023 | INR | 24.43 | 25.03 | 24 | 24.28 | 24.28 | -0.77 (-3.07%) | 7,659 |
| 14 Mar 2023 | INR | 24.9 | 25.2 | 24.3 | 25.05 | 25.05 | +0.16 (+0.64%) | 3,680 |
| 13 Mar 2023 | INR | 25.19 | 25.34 | 24.89 | 24.89 | 24.89 | -0.45 (-1.78%) | 1,277 |
| 10 Mar 2023 | INR | 24.74 | 25.4 | 24.7 | 25.34 | 25.34 | +0.64 (+2.59%) | 1,464 |
| 9 Mar 2023 | INR | 25.67 | 25.91 | 24.6 | 24.7 | 24.7 | -1.05 (-4.08%) | 10,286 |
| 8 Mar 2023 | INR | 25.56 | 25.95 | 25.56 | 25.75 | 25.75 | -0.13 (-0.50%) | 211 |
