Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 111 |
3 Mar 2023 | INR | 6.25 | 6.66 | 6.25 | 6.66 | 6.66 | +0.3 (+4.72%) | 26 |
2 Mar 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 2 |
1 Mar 2023 | INR | 6 | 6.36 | 6 | 6.36 | 6.36 | +0.3 (+4.95%) | 199 |
28 Feb 2023 | INR | 6.56 | 6.56 | 5.94 | 6.06 | 6.06 | -0.19 (-3.04%) | 2,209 |
27 Feb 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 100 |
24 Feb 2023 | INR | 6.34 | 7 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 482 |
23 Feb 2023 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | -0.33 (-4.71%) | 2,018 |
22 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,813 |
21 Feb 2023 | INR | 6.6 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 1,949 |
20 Feb 2023 | INR | 6.2 | 6.74 | 6.2 | 6.7 | 6.7 | +0.18 (+2.76%) | 224 |
17 Feb 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 206 |
16 Feb 2023 | INR | 7.1 | 7.1 | 6.52 | 6.52 | 6.52 | -0.28 (-4.12%) | 5,165 |
15 Feb 2023 | INR | 7.4 | 7.4 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 8,317 |
14 Feb 2023 | INR | 6.65 | 7.12 | 6.46 | 7.08 | 7.08 | +0.29 (+4.27%) | 42,015 |
13 Feb 2023 | INR | 6.97 | 6.97 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 366 |
10 Feb 2023 | INR | 7.25 | 7.25 | 7.03 | 7.14 | 7.14 | -0.25 (-3.38%) | 3 |
9 Feb 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 7.59 | 7.59 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 119 |
7 Feb 2023 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.13 (-1.76%) | 274 |
6 Feb 2023 | INR | 7.38 | 7.38 | 7.02 | 7.38 | 7.38 | 0.0 (0.0%) | 625 |
3 Feb 2023 | INR | 7.6 | 7.6 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 1,181 |
2 Feb 2023 | INR | 7.99 | 7.99 | 7.29 | 7.76 | 7.76 | +0.09 (+1.17%) | 998 |
1 Feb 2023 | INR | 7.75 | 7.76 | 7.05 | 7.67 | 7.67 | +0.27 (+3.65%) | 1,855 |
31 Jan 2023 | INR | 6.75 | 7.44 | 6.75 | 7.4 | 7.4 | +0.3 (+4.23%) | 26,804 |
30 Jan 2023 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 66 |
27 Jan 2023 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.04 (-0.57%) | 96 |
25 Jan 2023 | INR | 7.41 | 7.41 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 216 |
24 Jan 2023 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 988 |
23 Jan 2023 | INR | 7.65 | 7.86 | 7.17 | 7.8 | 7.8 | +0.31 (+4.14%) | 14,103 |