Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.19 | 10.19 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 1,470 |
10 Apr 2024 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.45 (+4.62%) | 25 |
9 Apr 2024 | INR | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.46 (+4.96%) | 9,108 |
8 Apr 2024 | INR | 8.84 | 9.28 | 8.84 | 9.28 | 9.28 | +0.44 (+4.98%) | 6,615 |
5 Apr 2024 | INR | 8.81 | 8.84 | 8.59 | 8.84 | 8.84 | +0.42 (+4.99%) | 4,261 |
4 Apr 2024 | INR | 8.42 | 8.42 | 7.9 | 8.42 | 8.42 | +0.4 (+4.99%) | 4,775 |
3 Apr 2024 | INR | 7.79 | 8.02 | 7.79 | 8.02 | 8.02 | +0.38 (+4.97%) | 1,765 |
2 Apr 2024 | INR | 7.62 | 7.64 | 7.62 | 7.64 | 7.64 | +0.36 (+4.95%) | 1,236 |
1 Apr 2024 | INR | 7.5 | 7.64 | 7.06 | 7.28 | 7.28 | 0.0 (0.0%) | 3,256 |
28 Mar 2024 | INR | 7.56 | 7.56 | 6.84 | 7.28 | 7.28 | +0.08 (+1.11%) | 1,778 |
27 Mar 2024 | INR | 7.21 | 7.65 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,576 |
26 Mar 2024 | INR | 7.33 | 7.54 | 6.94 | 7.3 | 7.3 | +0.11 (+1.53%) | 448 |
22 Mar 2024 | INR | 7.24 | 7.25 | 6.8 | 7.19 | 7.19 | +0.28 (+4.05%) | 2,067 |
21 Mar 2024 | INR | 6.68 | 7.01 | 6.61 | 6.91 | 6.91 | +0.23 (+3.44%) | 3,130 |
20 Mar 2024 | INR | 7.21 | 7.22 | 6.68 | 6.68 | 6.68 | -0.26 (-3.75%) | 3,369 |
19 Mar 2024 | INR | 7.16 | 7.45 | 6.82 | 6.94 | 6.94 | -0.22 (-3.07%) | 4,266 |
18 Mar 2024 | INR | 7.63 | 7.78 | 7.12 | 7.16 | 7.16 | -0.32 (-4.28%) | 820 |
15 Mar 2024 | INR | 7.5 | 7.99 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 7,587 |
14 Mar 2024 | INR | 7.18 | 7.88 | 7.18 | 7.87 | 7.87 | +0.32 (+4.24%) | 2,164 |
13 Mar 2024 | INR | 8.21 | 8.22 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 5,521 |
12 Mar 2024 | INR | 8.01 | 8.74 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 11,837 |
11 Mar 2024 | INR | 8.25 | 9.1 | 8.24 | 8.35 | 8.35 | -0.32 (-3.69%) | 16,540 |
7 Mar 2024 | INR | 8.38 | 9.15 | 8.37 | 8.67 | 8.67 | -0.1 (-1.14%) | 1,253 |
6 Mar 2024 | INR | 9.41 | 9.41 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 5,582 |
5 Mar 2024 | INR | 9.4 | 9.4 | 9.01 | 9.23 | 9.23 | -0.17 (-1.81%) | 1,080 |
4 Mar 2024 | INR | 9.81 | 10.24 | 9.35 | 9.4 | 9.4 | +0.04 (+0.43%) | 1,756 |
1 Mar 2024 | INR | 9.65 | 9.98 | 9.32 | 9.36 | 9.36 | -0.45 (-4.59%) | 6,135 |
29 Feb 2024 | INR | 9.5 | 9.91 | 9.42 | 9.81 | 9.81 | -0.1 (-1.01%) | 788 |
28 Feb 2024 | INR | 9.85 | 9.98 | 9.31 | 9.91 | 9.91 | +0.3 (+3.12%) | 461 |
27 Feb 2024 | INR | 9.52 | 10.05 | 9.52 | 9.61 | 9.61 | -0.38 (-3.80%) | 1,023 |