Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.84 | 7.54 | 6.84 | 7.49 | 7.49 | +0.29 (+4.03%) | 15,768 |
19 Jan 2023 | INR | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 523 |
18 Jan 2023 | INR | 8.06 | 8.07 | 7.56 | 7.57 | 7.57 | -0.12 (-1.56%) | 5,411 |
17 Jan 2023 | INR | 8.29 | 8.29 | 7.55 | 7.69 | 7.69 | -0.21 (-2.66%) | 15,643 |
16 Jan 2023 | INR | 7.53 | 7.9 | 7.21 | 7.9 | 7.9 | +0.37 (+4.91%) | 9,713 |
13 Jan 2023 | INR | 7.53 | 7.53 | 7.52 | 7.53 | 7.53 | +0.35 (+4.87%) | 4,947 |
12 Jan 2023 | INR | 7.2 | 7.2 | 6.56 | 7.18 | 7.18 | +0.32 (+4.66%) | 15,148 |
11 Jan 2023 | INR | 6.45 | 6.86 | 6.45 | 6.86 | 6.86 | +0.32 (+4.89%) | 27,514 |
10 Jan 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,650 |
9 Jan 2023 | INR | 5.82 | 6.23 | 5.66 | 6.23 | 6.23 | +0.29 (+4.88%) | 29,887 |
6 Jan 2023 | INR | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,300 |
5 Jan 2023 | INR | 5.67 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 11,102 |
4 Jan 2023 | INR | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,031 |
3 Jan 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 489 |
2 Jan 2023 | INR | 6.67 | 6.67 | 6.05 | 6.6 | 6.6 | +0.24 (+3.77%) | 2,546 |
30 Dec 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 368 |
29 Dec 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 16 |
28 Dec 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 14 |
27 Dec 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 6,306 |
26 Dec 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 323 |
23 Dec 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 8.55 | 8.55 | 8.19 | 8.19 | 8.19 | -0.36 (-4.21%) | 2,621 |
21 Dec 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 6,072 |
20 Dec 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 4,934 |
19 Dec 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 2,713 |
16 Dec 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,553 |
15 Dec 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 9,630 |
14 Dec 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 3,607 |
13 Dec 2022 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,409 |
12 Dec 2022 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 6,804 |