Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 4.65 | 4.65 | 4.42 | 4.65 | 4.65 | 0.0 (0.0%) | 276 |
20 Oct 2022 | INR | 4.39 | 4.65 | 4.25 | 4.65 | 4.65 | +0.18 (+4.03%) | 1,063 |
19 Oct 2022 | INR | 4.8 | 4.8 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,038 |
18 Oct 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,852 |
17 Oct 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 6 |
14 Oct 2022 | INR | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | +0.14 (+3.06%) | 35 |
13 Oct 2022 | INR | 4.82 | 4.82 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 577 |
12 Oct 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 1,006 |
11 Oct 2022 | INR | 4.39 | 4.84 | 4.39 | 4.84 | 4.84 | +0.22 (+4.76%) | 31 |
10 Oct 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 3 |
7 Oct 2022 | INR | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | -0.01 (-0.22%) | 1,094 |
6 Oct 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 1 |
4 Oct 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 200 |
3 Oct 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.14 (+3.12%) | 130 |
30 Sep 2022 | INR | 4.09 | 4.49 | 4.09 | 4.49 | 4.49 | +0.19 (+4.42%) | 22 |
29 Sep 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 149 |
28 Sep 2022 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 301 |
27 Sep 2022 | INR | 4.74 | 4.74 | 4.45 | 4.45 | 4.45 | -0.19 (-4.09%) | 512 |
26 Sep 2022 | INR | 4.3 | 4.65 | 4.3 | 4.64 | 4.64 | +0.12 (+2.65%) | 303 |
23 Sep 2022 | INR | 4.49 | 4.53 | 4.49 | 4.52 | 4.52 | +0.19 (+4.39%) | 3,499 |
22 Sep 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 1,167 |
21 Sep 2022 | INR | 4.55 | 4.68 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 275 |
20 Sep 2022 | INR | 4.37 | 4.55 | 4.37 | 4.55 | 4.55 | +0.18 (+4.12%) | 1,001 |
19 Sep 2022 | INR | 3.97 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,196 |
16 Sep 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 847 |
15 Sep 2022 | INR | 4.18 | 4.18 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 2,100 |
14 Sep 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1 |
13 Sep 2022 | INR | 4.17 | 4.17 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 1,730 |