| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 1 |
| 25 Jul 2022 | INR | 4.23 | 4.23 | 4.02 | 4.23 | 4.23 | 0.0 (0.0%) | 14 |
| 22 Jul 2022 | INR | 4.44 | 4.44 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 2,390 |
| 21 Jul 2022 | INR | 3.83 | 4.23 | 3.83 | 4.23 | 4.23 | +0.2 (+4.96%) | 313 |
| 20 Jul 2022 | INR | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | +0.18 (+4.68%) | 1,430 |
| 19 Jul 2022 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 123 |
| 18 Jul 2022 | INR | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | +0.07 (+1.76%) | 107 |
| 15 Jul 2022 | INR | 3.7 | 3.98 | 3.7 | 3.98 | 3.98 | +0.09 (+2.31%) | 105 |
| 14 Jul 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 13 |
| 13 Jul 2022 | INR | 3.8 | 4.09 | 3.8 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,103 |
| 12 Jul 2022 | INR | 3.61 | 3.9 | 3.61 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,715 |
| 11 Jul 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
| 8 Jul 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 3.8 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,598 |
| 6 Jul 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,000 |
| 5 Jul 2022 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 161 |
| 4 Jul 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,009 |
| 1 Jul 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 10 |
| 30 Jun 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 100 |
| 29 Jun 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 600 |
| 28 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 310 |
| 27 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,364 |
| 21 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
| 20 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 500 |
| 17 Jun 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 20 |
| 16 Jun 2022 | INR | 3.84 | 4.14 | 3.84 | 4.14 | 4.14 | +0.1 (+2.48%) | 121 |
