Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2 |
14 Jun 2022 | INR | 3.72 | 4.04 | 3.72 | 4.04 | 4.04 | +0.13 (+3.32%) | 1,064 |
13 Jun 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 1,045 |
10 Jun 2022 | INR | 4.3 | 4.3 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 97 |
9 Jun 2022 | INR | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 11 |
8 Jun 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 3.94 | 4.33 | 3.94 | 4.33 | 4.33 | +0.19 (+4.59%) | 2,783 |
6 Jun 2022 | INR | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,263 |
3 Jun 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 10 |
2 Jun 2022 | INR | 3.98 | 4.35 | 3.98 | 4.35 | 4.35 | +0.17 (+4.07%) | 78 |
1 Jun 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 200 |
31 May 2022 | INR | 3.99 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,468 |
30 May 2022 | INR | 4.4 | 4.4 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 122 |
27 May 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 90 |
26 May 2022 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 58 |
25 May 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 22 |
24 May 2022 | INR | 4.43 | 4.43 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 92 |
23 May 2022 | INR | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | +0.19 (+4.48%) | 2,260 |
20 May 2022 | INR | 4.45 | 4.45 | 4.03 | 4.24 | 4.24 | 0.0 (0.0%) | 1,835 |
19 May 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 4 |
18 May 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 264 |
17 May 2022 | INR | 3.84 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 801 |
16 May 2022 | INR | 4.04 | 4.04 | 3.84 | 4.04 | 4.04 | 0.0 (0.0%) | 12 |
13 May 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 9 |
12 May 2022 | INR | 3.84 | 4.04 | 3.84 | 4.04 | 4.04 | 0.0 (0.0%) | 2,042 |
11 May 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,400 |
10 May 2022 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 723 |
9 May 2022 | INR | 4.43 | 4.43 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 2,605 |
6 May 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 20 |
5 May 2022 | INR | 4.44 | 4.44 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 256 |