| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 4.44 | 4.44 | 4.22 | 4.44 | 4.44 | 0.0 (0.0%) | 3,115 |
| 2 May 2022 | INR | 4.52 | 4.52 | 4.11 | 4.44 | 4.44 | +0.12 (+2.78%) | 2,116 |
| 29 Apr 2022 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,818 |
| 28 Apr 2022 | INR | 3.92 | 4.12 | 3.92 | 4.12 | 4.12 | 0.0 (0.0%) | 3,247 |
| 27 Apr 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 435 |
| 26 Apr 2022 | INR | 4.12 | 4.33 | 4.12 | 4.33 | 4.33 | 0.0 (0.0%) | 3,253 |
| 25 Apr 2022 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 3,125 |
| 22 Apr 2022 | INR | 4.87 | 4.87 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,130 |
| 21 Apr 2022 | INR | 5.09 | 5.09 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 74 |
| 20 Apr 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2022 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,343 |
| 18 Apr 2022 | INR | 4.86 | 5.1 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 2,146 |
| 13 Apr 2022 | INR | 4.4 | 4.87 | 4.4 | 4.86 | 4.86 | -0.01 (-0.21%) | 560 |
| 12 Apr 2022 | INR | 4.39 | 4.87 | 4.39 | 4.87 | 4.87 | 0.0 (0.0%) | 1,495 |
| 11 Apr 2022 | INR | 4.43 | 4.87 | 4 | 4.87 | 4.87 | +0.44 (+9.93%) | 561 |
| 8 Apr 2022 | INR | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | +0.4 (+9.93%) | 2,573 |
| 7 Apr 2022 | INR | 4 | 4.48 | 4 | 4.03 | 4.03 | -0.05 (-1.23%) | 2,410 |
| 6 Apr 2022 | INR | 4.49 | 4.49 | 4.07 | 4.08 | 4.08 | -0.2 (-4.67%) | 701 |
| 5 Apr 2022 | INR | 4.08 | 4.28 | 4.08 | 4.28 | 4.28 | +0.2 (+4.90%) | 4,945 |
| 4 Apr 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 9,246 |
| 1 Apr 2022 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 476 |
| 31 Mar 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 488 |
| 30 Mar 2022 | INR | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | -0.12 (-3.28%) | 953 |
| 29 Mar 2022 | INR | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.18 (-4.69%) | 407 |
| 28 Mar 2022 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 153 |
| 25 Mar 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 7,179 |
| 24 Mar 2022 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 630 |
| 23 Mar 2022 | INR | 4.63 | 4.63 | 4.47 | 4.47 | 4.47 | -0.17 (-3.66%) | 366 |
| 22 Mar 2022 | INR | 4.45 | 4.79 | 4.45 | 4.64 | 4.64 | -0.04 (-0.85%) | 2,691 |
| 21 Mar 2022 | INR | 4.47 | 4.68 | 4.47 | 4.68 | 4.68 | +0.21 (+4.70%) | 54 |
