| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 4.15 | 4.47 | 4.15 | 4.47 | 4.47 | +0.17 (+3.95%) | 1,891 |
| 16 Mar 2022 | INR | 4.11 | 4.3 | 4.11 | 4.3 | 4.3 | +0.19 (+4.62%) | 5,912 |
| 15 Mar 2022 | INR | 4.11 | 4.46 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 2,000 |
| 14 Mar 2022 | INR | 4.24 | 4.25 | 4.23 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,253 |
| 11 Mar 2022 | INR | 4.3 | 4.33 | 4.02 | 4.05 | 4.05 | -0.08 (-1.94%) | 1,875 |
| 10 Mar 2022 | INR | 4.48 | 4.48 | 4.13 | 4.13 | 4.13 | -0.14 (-3.28%) | 1,403 |
| 9 Mar 2022 | INR | 4.31 | 4.7 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 2,456 |
| 8 Mar 2022 | INR | 4.28 | 4.49 | 4.09 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,672 |
| 7 Mar 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,041 |
| 4 Mar 2022 | INR | 4.41 | 4.55 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 400 |
| 3 Mar 2022 | INR | 4.5 | 4.69 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 6,051 |
| 2 Mar 2022 | INR | 4.51 | 4.84 | 4.42 | 4.64 | 4.64 | -0.01 (-0.22%) | 1,198 |
| 28 Feb 2022 | INR | 4.89 | 4.89 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,248 |
| 25 Feb 2022 | INR | 4.62 | 4.98 | 4.62 | 4.89 | 4.89 | +0.03 (+0.62%) | 1,152 |
| 24 Feb 2022 | INR | 4.89 | 4.89 | 4.65 | 4.86 | 4.86 | -0.03 (-0.61%) | 2,079 |
| 23 Feb 2022 | INR | 4.7 | 4.89 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 3,450 |
| 22 Feb 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,713 |
| 21 Feb 2022 | INR | 4.75 | 4.98 | 4.75 | 4.94 | 4.94 | -0.05 (-1.00%) | 973 |
| 18 Feb 2022 | INR | 4.97 | 4.99 | 4.73 | 4.99 | 4.99 | +0.02 (+0.40%) | 69 |
| 17 Feb 2022 | INR | 4.56 | 4.98 | 4.56 | 4.97 | 4.97 | +0.17 (+3.54%) | 2,094 |
| 16 Feb 2022 | INR | 5.03 | 5.03 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3,355 |
| 15 Feb 2022 | INR | 5.01 | 5.25 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 6,807 |
| 14 Feb 2022 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.22 (+4.60%) | 15,721 |
| 11 Feb 2022 | INR | 4.85 | 4.85 | 4.7 | 4.78 | 4.78 | -0.11 (-2.25%) | 949 |
| 10 Feb 2022 | INR | 4.85 | 4.94 | 4.61 | 4.89 | 4.89 | +0.04 (+0.82%) | 1,302 |
| 9 Feb 2022 | INR | 4.85 | 4.85 | 4.62 | 4.85 | 4.85 | 0.0 (0.0%) | 1,562 |
| 8 Feb 2022 | INR | 4.51 | 4.86 | 4.51 | 4.85 | 4.85 | +0.19 (+4.08%) | 1,454 |
| 7 Feb 2022 | INR | 4.65 | 5.08 | 4.65 | 4.66 | 4.66 | -0.23 (-4.70%) | 1,754 |
| 4 Feb 2022 | INR | 4.67 | 4.9 | 4.67 | 4.89 | 4.89 | +0.22 (+4.71%) | 709 |
| 3 Feb 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 602 |
